Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Boardwalk Pipeline Partners L.P.Integrated with Charts ; Weekly Bearish harami, Inverted hammer structure, Bearish harami, Weekly Spinning top, Bullish engulfing, Overbought By Fast Stochatic, Spinning top, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Boardwalk Pipeline Partners LP (BWP)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Natural Gas Distribution 17.51 0.300  / 1.74% 17.21 0.728 608.33 K BWP

High/Lows & Performance of Boardwalk Pipeline Partners L.P.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16.70 16.89 16.14 15.26 16.77 15.97
Price Gain 0.810 0.620 1.37 2.25 0.740 1.54
Price Gain in % 4.85 3.67 8.49 14.74 4.41 9.64
Period's High 17.53 17.53 17.53 17.53 18.32 20.51
High On 30/04/2015 30/04/2015 30/04/2015 30/04/2015 02/01/2015 21/08/2014
Period's Low 16.47 16.46 15.94 15.29 14.77 14.67
Low On 24/04/2015 21/04/2015 02/04/2015 02/02/2015 29/01/2015 15/10/2014

Moving Average of Boardwalk Pipeline Partners L.P.

Current Share Price 17.51
Three Days 17.23
Five Days 17.02
Ten Days 16.87
Fifteen Days 16.81
Twenty Two Days 16.61
Thirty Days 16.49
Fifty Days 16.42
Hundred Days 16.33
Two Hundred Days 17.27

Share Price History of Boardwalk Pipeline Partners L.P.

Date High Low Open Close Volume
30/04/2015 17.53 17.0312 17.22 17.51 435394
29/04/2015 17.23 16.85 16.95 17.21 354190
28/04/2015 16.99 16.616 16.69 16.96 437780
27/04/2015 16.8 16.5544 16.75 16.69 401905
24/04/2015 16.76 16.47 16.64 16.75 351573
23/04/2015 16.83 16.56 16.72 16.7 518152
22/04/2015 16.94 16.4604 16.68 16.73 533070
21/04/2015 16.79 16.46 16.73 16.66 523869
20/04/2015 17.05 16.73 16.8 16.73 705770
17/04/2015 16.98 16.71 16.86 16.8 414310

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.