Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Buckeye Partners L.P.Integrated with Charts ; Bearish engulfing, Overbought by Slow Stochastic, Bullish engulfing, Overbought By Fast Stochatic, Overbought By RSI , Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Buckeye Partners LP (BPL)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Natural Gas Distribution 81.58 1.06  / 1.32% 80.52 0.697 263.41 K BPL

High/Lows & Performance of Buckeye Partners L.P.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 79.13 78.05 76.36 72.77 77.00 76.21
Price Gain 2.45 3.53 5.22 8.81 4.58 5.37
Price Gain in % 3.10 4.52 6.84 12.11 5.95 7.05
Period's High 81.93 81.93 81.93 81.93 85.14 85.14
High On 30/04/2015 30/04/2015 30/04/2015 30/04/2015 21/11/2014 21/11/2014
Period's Low 78.54 77.29 74.43 70.66 67.63 63.77
Low On 24/04/2015 17/04/2015 06/04/2015 02/02/2015 16/12/2014 14/10/2014

Moving Average of Buckeye Partners L.P.

Current Share Price 81.58
Three Days 80.65
Five Days 80.38
Ten Days 79.40
Fifteen Days 78.76
Twenty Two Days 77.90
Thirty Days 77.31
Fifty Days 76.82
Hundred Days 75.82
Two Hundred Days 77.16

Share Price History of Buckeye Partners L.P.

Date High Low Open Close Volume
30/04/2015 81.93 80.07 80.5 81.58 560106
29/04/2015 80.78 79.32 79.32 80.52 420329
28/04/2015 80.34 79.13 80.15 79.86 223895
27/04/2015 80.61 79.68 79.8 80.17 278452
24/04/2015 79.81 78.54 79.06 79.75 159339
23/04/2015 79.37 78.28 78.33 79.13 147085
22/04/2015 79.7 78.3 79.0 78.34 180948
21/04/2015 78.96 77.69 78.44 78.74 165399
20/04/2015 78.88 77.8 77.8 78.16 114951
17/04/2015 78.1699 77.29 78.05 77.74 123459

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.