Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Atlas Energy LP (ATLS)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Atlas Energy LP
Weekly Candlestick Chart for Atlas Energy LP

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily OHLCV of Atlas Energy, L.P.

Date High Low Open Close
30/04/2015 7.77 7.45 7.51 7.75
29/04/2015 7.59 7.33 7.33 7.49
28/04/2015 7.765 7.34 7.59 7.56
27/04/2015 7.91 7.56 7.91 7.65
24/04/2015 7.9452 7.8 7.8 7.86
23/04/2015 8.05 7.88 7.98 7.88
22/04/2015 7.97 7.75 7.8 7.89
21/04/2015 7.97 7.77 7.92 7.9
20/04/2015 7.9 7.51 7.55 7.85
17/04/2015 7.6 7.3 7.44 7.59
16/04/2015 7.55 7.12 7.22 7.41
15/04/2015 7.28 6.78 6.85 7.2
14/04/2015 6.89 6.67 6.67 6.81
13/04/2015 6.87 6.635 6.78 6.69
10/04/2015 6.88 6.7232 6.74 6.74
09/04/2015 6.88 6.685 6.76 6.76
08/04/2015 6.99 6.74 6.78 6.79
07/04/2015 6.91 6.51 6.6 6.81
06/04/2015 6.72 6.2582 6.34 6.6
02/04/2015 6.32 6.03 6.03 6.3
01/04/2015 6.26 5.96 6.0 6.12
31/03/2015 6.27 6.0 6.22 6.01
30/03/2015 6.33 6.17 6.2 6.26
27/03/2015 6.49 6.14 6.27 6.18
26/03/2015 6.38 6.19 6.24 6.3
25/03/2015 6.31 6.12 6.15 6.21

Weekly OHLCV of Atlas Energy, L.P.

Week's Start Date Week's End Date High Low Open Close
27/04/201501/05/2015 7.91 7.33 7.91 7.75
20/04/201524/04/2015 8.05 7.51 7.55 7.86
13/04/201517/04/2015 7.6 6.635 6.78 7.59
06/04/201510/04/2015 6.99 6.2582 6.34 6.74
30/03/201503/04/2015 6.33 5.96 6.2 6.3
23/03/201527/03/2015 6.49 6.12 6.23 6.18
16/03/201520/03/2015 7.24 5.81 7.22 6.25
09/03/201513/03/2015 8.5095 7.2 8.37 7.24
02/03/201506/03/2015 10.25 8.18 10.04 8.44
23/02/201527/02/2015 32.06 30.38 31.03 32.0
16/02/201520/02/2015 31.69 29.78 30.15 31.4
09/02/201513/02/2015 30.79 29.4607 30.44 30.17
02/02/201506/02/2015 30.9054 28.19 28.55 30.26
26/01/201530/01/2015 29.8 27.0 28.55 28.06
19/01/201523/01/2015 29.0 27.13 27.49 28.9
12/01/201516/01/2015 28.1999 24.96 27.98 27.75
05/01/201509/01/2015 31.26 27.56 31.26 28.39
29/12/201402/01/2015 32.03 30.1 30.27 31.58
22/12/201426/12/2014 31.26 29.65 30.8 30.28
15/12/201419/12/2014 31.19 25.24 26.62 30.96
08/12/201412/12/2014 32.55 25.44 32.55 26.31
01/12/201405/12/2014 35.68 31.01 35.18 32.89
24/11/201428/11/2014 38.76 35.48 37.66 35.48
17/11/201421/11/2014 38.73 35.65 35.91 37.98
10/11/201414/11/2014 38.37 35.77 37.39 36.09
03/11/201407/11/2014 39.1999 35.07 37.54 37.32

Monthly OHLCV of Atlas Energy, L.P.

Month's Start Date Month's End Date High Low Open Close
01/04/201530/04/2015 8.05 5.96 6.0 7.75
01/03/201531/03/2015 10.25 5.81 10.04 6.01
01/02/201528/02/2015 32.06 28.19 28.55 32.0
01/01/201531/01/2015 32.03 24.96 31.25 28.06
01/12/201431/12/2014 35.68 25.24 35.18 31.15
01/11/201430/11/2014 39.1999 35.07 37.54 35.48
01/10/201431/10/2014 43.938 32.01 43.93 37.53
01/09/201430/09/2014 46.22 42.8605 44.66 44.0
01/08/201431/08/2014 46.98 41.51 45.2 44.76
01/07/201431/07/2014 48.47 42.4 44.71 45.35
01/06/201430/06/2014 45.7 39.82 40.15 44.88
01/05/201431/05/2014 43.72 38.27 40.76 40.09
01/04/201430/04/2014 44.95 39.19 43.3 40.95
01/03/201431/03/2014 44.48 40.13 42.63 43.04
01/02/201428/02/2014 47.72 40.52 47.39 42.45
01/01/201431/01/2014 48.7816 44.68 47.05 47.37
01/12/201331/12/2013 48.27 42.26 44.29 46.85
01/11/201330/11/2013 51.365 41.79 49.63 44.38
01/10/201331/10/2013 55.89 45.93 54.99 49.81
01/09/201330/09/2013 55.0 49.57 50.43 54.63
01/08/201331/08/2013 55.7 48.51 53.22 50.03
01/07/201331/07/2013 53.055 44.8 49.1 52.76
01/06/201330/06/2013 53.0099 47.03 49.01 48.99
01/05/201331/05/2013 53.6 49.0 50.23 49.0
01/04/201330/04/2013 52.78 43.127 44.2 50.2
01/03/201331/03/2013 44.56 41.02 41.89 44.04

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.