Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Holly Energy Partners LP (HEP)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Holly Energy Partners LP
Weekly Candlestick Chart for Holly Energy Partners LP

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Candlestick Patterns on Daily Charts
These candle stick patterns were formed for Holly Energy Partners, L.P.
Three inside down Candlestick pattern was formed by Holly Energy Partners, L.P. on 30/04/2015
Bearish harami Candlestick pattern was formed by Holly Energy Partners, L.P. on 29/04/2015
Bullish harami Candlestick pattern was formed by Holly Energy Partners, L.P. on 28/04/2015
Bearish gap down Candlestick pattern was formed by Holly Energy Partners, L.P. on 27/04/2015 with rise in volume.
Candlestick Patterns on Weekly Charts
These candle stick patterns were formed for Holly Energy Partners, L.P.
Bearish harami Candlestick pattern was formed by Holly Energy Partners, L.P. on 30/04/2015 with rise in volume.
Spinning top Candlestick pattern was formed by Holly Energy Partners, L.P. on 10/04/2015 Prior to pattern formation this share was in downtrend.
Three inside down Candlestick pattern was formed by Holly Energy Partners, L.P. on 02/04/2015 Prior to pattern formation this share was in downtrend.
Bearish harami Candlestick pattern was formed by Holly Energy Partners, L.P. on 27/03/2015 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Holly Energy Partners, L.P.

Date High Low Open Close
30/04/2015 33.46 32.71 33.32 32.95
29/04/2015 33.51 33.0 33.23 33.21
28/04/2015 33.44 32.88 32.88 33.27
27/04/2015 33.68 31.93 33.68 32.86
24/04/2015 34.46 33.825 33.83 34.29
23/04/2015 34.14 33.22 33.43 33.76
22/04/2015 33.3 32.6301 33.16 33.25
21/04/2015 33.12 32.36 32.42 33.12
20/04/2015 32.73 31.97 31.97 32.62
17/04/2015 32.5 31.67 32.09 32.05
16/04/2015 32.51 31.79 32.1 32.4
15/04/2015 32.28 31.5195 31.52 32.09
14/04/2015 31.58 30.56 30.95 31.49
13/04/2015 30.97 30.33 30.65 30.75
10/04/2015 30.55 30.0 30.17 30.54
09/04/2015 30.81 30.1 30.76 30.24
08/04/2015 30.95 30.585 30.8 30.68
07/04/2015 31.0 30.55 30.96 30.77
06/04/2015 31.12 30.37 30.43 30.92
02/04/2015 31.45 30.39 31.23 30.63
01/04/2015 31.45 31.0 31.45 31.25
31/03/2015 31.7 31.12 31.12 31.44
30/03/2015 31.74 31.0 31.22 31.17
27/03/2015 31.72 30.69 31.34 31.0
26/03/2015 31.99 31.0 31.55 31.14
25/03/2015 31.6457 30.63 31.54 31.26

Weekly OHLCV of Holly Energy Partners, L.P.

Week's Start Date Week's End Date High Low Open Close
27/04/201501/05/2015 33.68 31.93 33.68 32.95
20/04/201524/04/2015 34.46 31.97 31.97 34.29
13/04/201517/04/2015 32.51 30.33 30.65 32.05
06/04/201510/04/2015 31.12 30.0 30.43 30.54
30/03/201503/04/2015 31.74 30.39 31.22 30.63
23/03/201527/03/2015 32.6 30.63 31.02 31.0
16/03/201520/03/2015 31.82 29.68 29.96 31.08
09/03/201513/03/2015 32.13 29.57 31.89 30.24
02/03/201506/03/2015 33.35 31.49 33.18 31.61
23/02/201527/02/2015 35.0 32.44 34.5 33.25
16/02/201520/02/2015 35.0 32.73 34.83 34.2
09/02/201513/02/2015 34.97 33.01 34.75 34.58
02/02/201506/02/2015 34.98 31.88 33.11 34.73
26/01/201530/01/2015 35.1 30.53 33.0 32.7
19/01/201523/01/2015 33.25 30.95 31.69 32.88
12/01/201516/01/2015 31.95 29.88 31.95 31.46
05/01/201509/01/2015 32.13 29.76 31.2 31.95
29/12/201402/01/2015 31.35 29.2501 29.73 31.2
22/12/201426/12/2014 29.775 28.55 28.96 29.5
15/12/201419/12/2014 30.4199 28.5 30.19 28.9
08/12/201412/12/2014 30.8 28.57 30.15 29.81
01/12/201405/12/2014 33.95 30.25 33.6 30.8
24/11/201428/11/2014 34.96 33.41 34.38 33.65
17/11/201421/11/2014 35.55 34.01 34.44 34.08
10/11/201414/11/2014 35.14 33.5 34.15 34.21
03/11/201407/11/2014 35.08 31.63 33.63 34.09

Monthly OHLCV of Holly Energy Partners, L.P.

Month's Start Date Month's End Date High Low Open Close
01/04/201530/04/2015 34.46 30.0 31.45 32.95
01/03/201531/03/2015 33.35 29.57 33.18 31.44
01/02/201528/02/2015 35.0 31.88 33.11 33.25
01/01/201531/01/2015 35.1 29.76 30.03 32.7
01/12/201431/12/2014 33.95 28.5 33.6 29.91
01/11/201430/11/2014 35.55 31.63 33.63 33.65
01/10/201431/10/2014 37.44 31.37 36.3 33.46
01/09/201430/09/2014 36.66 34.98 36.36 36.4
01/08/201431/08/2014 36.2999 32.5 33.71 36.29
01/07/201431/07/2014 35.34 32.932 34.41 33.71
01/06/201430/06/2014 36.64 32.0735 35.47 34.39
01/05/201431/05/2014 35.49 32.39 32.47 35.34
01/04/201430/04/2014 33.77 29.83 33.15 32.31
01/03/201431/03/2014 34.2399 32.3 33.68 33.17
01/02/201428/02/2014 33.85 31.65 32.45 33.6
01/01/201431/01/2014 33.88 31.9977 32.33 32.36
01/12/201331/12/2013 33.37 30.145 32.0 32.33
01/11/201330/11/2013 32.83 29.5497 31.96 31.45
01/10/201331/10/2013 34.3199 31.6908 32.91 31.84
01/09/201330/09/2013 35.88 32.54 35.88 33.07
01/08/201331/08/2013 38.53 35.14 37.75 35.53
01/07/201331/07/2013 40.0 37.511 38.06 38.04
01/06/201330/06/2013 38.75 35.3 35.94 38.04
01/05/201331/05/2013 39.38 35.0341 39.38 35.96
01/04/201330/04/2013 40.74 38.9 40.25 39.3
01/03/201331/03/2013 44.9 39.36 41.23 40.1

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.