Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Enable Midstream Partners, LPIntegrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Oversold by Slow Stochatic, Three inside up, Bearish harami, Three black crows, Weekly Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Enable Midstream Partners LP (ENBL)

Sector Share Price Price Change Previous Close Average Volume Symbol
Natural Gas Distribution 16.75 -0.260  / -1.529% 17.01 152.61 K ENBL

High/Lows & Performance of Enable Midstream Partners, LP

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16.66 17.18 16.44 17.78 24.11 24.74
Price Gain 0.090 -0.430 0.310 -1.030 -7.360 -7.990
Price Gain in % 0.540 -2.503 1.89 -5.793 -30.527 -32.296
Period's High 17.10 17.31 17.91 18.99 24.69 27.46
High On 29/04/2015 17/04/2015 07/04/2015 11/02/2015 03/11/2014 01/07/2014
Period's Low 16.20 16.20 15.87 15.87 15.87 15.87
Low On 28/04/2015 28/04/2015 01/04/2015 01/04/2015 01/04/2015 01/04/2015

Moving Average of Enable Midstream Partners, LP

Current Share Price 16.75
Three Days 16.70
Five Days 16.54
Ten Days 16.74
Fifteen Days 16.89
Twenty Two Days 16.89
Thirty Days 16.90
Fifty Days 17.18
Hundred Days 17.91
Two Hundred Days 21.21

Share Price History of Enable Midstream Partners, LP

Date High Low Open Close Volume
30/04/2015 17.07 16.57 16.85 16.75 422789
29/04/2015 17.1 16.34 16.34 17.01 539471
28/04/2015 16.49 16.2 16.21 16.35 203342
27/04/2015 16.8482 16.21 16.64 16.21 100814
24/04/2015 16.9572 16.2501 16.77 16.38 151314
23/04/2015 17.0661 16.65 16.95 16.66 160478
22/04/2015 17.035 16.95 16.98 16.96 52932
21/04/2015 17.21 16.95 17.21 16.98 152973
20/04/2015 17.23 16.96 17.12 17.08 170576
17/04/2015 17.31 16.95 17.12 17.03 90437

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.