Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Valero Energy Partners LP (VLP) on Daily/ Weekly/ Monthly Period

Beta Values of Valero Energy Partners LP

PeriodLong Term Beta *Daily - One Month RangeDaily - Three Month RangeWeekly - One Year RangeWeekly - Two Year RangeFortnightly - Two Year RangeMonthly - Two Year Range
BetaNA0.3460.1301.09NANANA
MeanNA50.5250.3946.72NANANA
Standard DeviationNA 1.68% 2.05% 5.63% NA NA NA
Learn Stock Beta                   *Long Term Beta - Calculated on monthly period calculated over four year and updated daily

Daily Share Price Range of Valero Energy Partners LP

Date High LowClose Price Price Range Price Range %
30/04/2015 51.05 49.3 50.58 1.75 3.55
29/04/2015 50.41 48.93 49.98 1.48 3.02
28/04/2015 50.1799 49.05 49.99 1.13 2.30
27/04/2015 50.36 49.13 49.45 1.23 2.50
24/04/2015 50.13 49.03 49.21 1.10 2.24
23/04/2015 52.99 49.83 50.11 3.16 6.34
22/04/2015 53.64 51.8 51.82 1.84 3.55
21/04/2015 53.47 51.75 52.99 1.72 3.32
20/04/2015 52.75 49.7 52.01 3.05 6.14
17/04/2015 49.97 49.0892 49.89 0.881 1.79
16/04/2015 50.03 49.08 49.81 0.950 1.94

Average Price Range (VArious Periods)

Average Price Range (VArious Periods)
Period Average Daily Price Range Price Range %
3 Day Period 1.61 3.29
5 Day Period 1.40 2.85
10 Day Period 1.83 3.66
15 Day Period 1.57 3.16
30 Day Period 1.65 3.32
50 Day Period 1.71 3.40
5 week period 2.63 5.39
10 week period 3.14 6.38
20 week period 3.77 8.27
50 week period 4.49 10.24
3 Months Period 6.06 12.54
6 Months Period 8.13 19.46
9 Months Period 9.12 22.05
12 Months Period 9.64 22.98

Monthly Share Price Range of Valero Energy Partners LP

Start Date End Date High Low Close Price Price Range Price Range %
01/04/2015 30/04/2015 53.64 48.13 50.58 5.51 10.89
01/03/2015 31/03/2015 55.0 48.4 48.40 6.60 13.64
01/02/2015 28/02/2015 54.92 47.7701 53.29 7.15 13.42
01/01/2015 31/01/2015 50.69 38.529 49.95 12.16 24.35
01/12/2014 31/12/2014 45.2 35.96 43.25 9.24 21.36
01/11/2014 30/11/2014 52.65 41.17 41.72 11.48 27.52
01/10/2014 31/10/2014 49.49 38.1 42.70 11.39 26.67
01/09/2014 30/09/2014 53.73 44.3 44.63 9.43 21.13
01/08/2014 31/08/2014 55.22 43.5 53.31 11.72 21.98
01/07/2014 31/07/2014 56.89 43.33 46.48 13.56 29.17
01/06/2014 30/06/2014 50.98 43.15 50.31 7.83 15.56

Weekly Share Price Range of Valero Energy Partners LP

Start Date End Date High LowClose Price Price Range Price Range %
27/04/2015 01/05/2015 51.05 48.93 50.58 2.12 4.19
20/04/2015 24/04/2015 53.64 49.03 49.21 4.61 9.37
13/04/2015 17/04/2015 50.1 48.44 49.89 1.66 3.33
06/04/2015 10/04/2015 51.3755 48.6 49.52 2.78 5.60
30/03/2015 03/04/2015 52.25 48.13 49.69 4.12 8.29
23/03/2015 27/03/2015 53.47 51.08 51.60 2.39 4.63
16/03/2015 20/03/2015 53.5 48.67 52.94 4.83 9.12
09/03/2015 13/03/2015 52.34 49.4 50.93 2.94 5.77
02/03/2015 06/03/2015 55.0 51.54 52.08 3.46 6.64
23/02/2015 27/02/2015 54.92 51.29 53.29 3.63 6.81
16/02/2015 20/02/2015 52.47 49.7001 51.94 2.77 5.33

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.