Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Spectra Energy Partners, LPIntegrated with Charts ; Channel rectangle, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Spectra Energy Partners LP (SEP)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Natural Gas Distribution 54.18 -0.790  / -1.437% 54.97 0.691 198.34 K SEP

High/Lows & Performance of Spectra Energy Partners, LP

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 53.40 52.83 52.20 54.35 53.86 54.45
Price Gain 0.780 1.35 1.98 -0.170 0.320 -0.270
Price Gain in % 1.46 2.56 3.79 -0.313 0.594 -0.496
Period's High 55.95 55.95 55.95 56.47 60.07 60.07
High On 29/04/2015 29/04/2015 29/04/2015 03/02/2015 30/12/2014 30/12/2014
Period's Low 52.92 51.98 51.43 49.13 49.13 47.01
Low On 24/04/2015 17/04/2015 01/04/2015 11/03/2015 11/03/2015 10/10/2014

Moving Average of Spectra Energy Partners, LP

Current Share Price 54.18
Three Days 54.48
Five Days 54.26
Ten Days 53.55
Fifteen Days 53.35
Twenty Two Days 53.11
Thirty Days 53.03
Fifty Days 52.75
Hundred Days 53.82
Two Hundred Days 53.84

Share Price History of Spectra Energy Partners, LP

Date High Low Open Close Volume
30/04/2015 55.29 53.41 55.02 54.18 243071
29/04/2015 55.95 53.95 54.02 54.97 1243933
28/04/2015 54.31 53.82 54.1 54.28 238464
27/04/2015 54.66 53.83 53.97 53.94 168240
24/04/2015 54.51 52.92 53.21 53.92 151852
23/04/2015 54.61 52.9864 53.25 53.4 197765
22/04/2015 53.33 52.6101 52.63 52.93 133465
21/04/2015 53.07 52.6 52.7 52.71 110089
20/04/2015 53.0825 52.72 52.81 52.77 67700
17/04/2015 52.94 51.98 52.63 52.4 136306

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.