Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Anadarko Petroleum CorporationIntegrated with Charts ; Weekly Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Anadarko Petroleum Corporation (APC)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Oil & Gas Production 94.10 0.200  / 0.213% 93.90 1.39 4066.70 K APC

High/Lows & Performance of Anadarko Petroleum Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 93.46 93.94 83.85 81.75 89.46 99.02
Price Gain 0.640 0.160 10.25 12.35 4.64 -4.920
Price Gain in % 0.685 0.170 12.22 15.11 5.19 -4.969
Period's High 95.00 95.94 95.94 95.94 95.94 113.51
High On 29/04/2015 20/04/2015 20/04/2015 20/04/2015 20/04/2015 26/08/2014
Period's Low 92.20 91.39 82.55 77.00 71.00 71.00
Low On 24/04/2015 17/04/2015 31/03/2015 13/03/2015 16/12/2014 16/12/2014

Moving Average of Anadarko Petroleum Corporation

Current Share Price 94.10
Three Days 93.89
Five Days 93.49
Ten Days 93.39
Fifteen Days 92.80
Twenty Two Days 90.43
Thirty Days 88.20
Fifty Days 85.94
Hundred Days 83.31
Two Hundred Days 91.51

Share Price History of Anadarko Petroleum Corporation

Date High Low Open Close Volume
30/04/2015 94.715 92.76 94.2 94.1 5442690
29/04/2015 95.0 92.84 93.3 93.9 3291301
28/04/2015 94.35 92.73 93.0 93.66 2238027
27/04/2015 94.015 92.8 93.69 93.16 2384467
24/04/2015 93.34 92.2 92.94 92.65 3390855
23/04/2015 94.72 92.96 93.1 93.46 2618418
22/04/2015 93.62 91.9001 93.09 93.04 2628934
21/04/2015 94.22 92.12 93.31 92.56 2976280
20/04/2015 95.94 93.34 93.9 93.66 7448395
17/04/2015 93.81 91.39 93.43 93.68 6427454

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.