Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Antero Resources CorporationIntegrated with Charts ; Price Rise with High Volume, Weekly Three white soldiers, Hanging man at uptrend, Overbought by Slow Stochastic, Three inside up, Overbought By Fast Stochatic, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Antero Resources Corporation (AR)

Sector Share Price Price Change Previous Close Average Volume Symbol
Oil & Gas Production 44.31 1.71  / 4.01% 42.60 1617.13 K AR

High/Lows & Performance of Antero Resources Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 42.30 41.57 35.21 34.65 51.25 65.67
Price Gain 2.01 2.74 9.10 9.66 -6.940 -21.360
Price Gain in % 4.75 6.59 25.84 27.88 -13.541 -32.526
Period's High 44.83 44.83 44.83 44.83 56.81 67.92
High On 30/04/2015 30/04/2015 30/04/2015 30/04/2015 10/11/2014 06/05/2014
Period's Low 40.22 40.22 34.63 33.68 33.25 33.25
Low On 30/04/2015 30/04/2015 31/03/2015 16/03/2015 30/01/2015 30/01/2015

Moving Average of Antero Resources Corporation

Current Share Price 44.31
Three Days 42.94
Five Days 42.64
Ten Days 42.19
Fifteen Days 41.25
Twenty Two Days 39.84
Thirty Days 38.65
Fifty Days 38.34
Hundred Days 38.72
Two Hundred Days 46.42

Share Price History of Antero Resources Corporation

Date High Low Open Close Volume
30/04/2015 44.83 40.22 44.73 44.31 2717075
29/04/2015 42.9 41.43 41.67 42.6 1417411
28/04/2015 42.66 41.6875 41.87 41.92 1190885
27/04/2015 42.59 41.67 42.18 41.81 1694679
24/04/2015 42.83 41.78 41.99 42.56 1622234
23/04/2015 42.81 42.0 42.08 42.3 1140380
22/04/2015 42.159 41.15 41.54 41.95 983640
21/04/2015 42.1897 40.99 41.67 41.38 1241520
20/04/2015 42.25 41.08 41.17 41.58 1369330
17/04/2015 41.64 40.53 41.14 41.47 1472867

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.