Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Apache CorporationIntegrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Spinning top, Bullish harami, Weekly Bearish engulfing, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Apache Corporation (APA)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Oil & Gas Production 68.40 -0.160  / -0.233% 68.56 1.89 3209.88 K APA

High/Lows & Performance of Apache Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 68.35 70.81 60.83 62.57 75.81 86.80
Price Gain 0.050 -2.410 7.57 5.83 -7.410 -18.400
Price Gain in % 0.073 -3.403 12.44 9.32 -9.774 -21.198
Period's High 69.24 71.58 71.87 71.87 78.65 104.57
High On 30/04/2015 20/04/2015 15/04/2015 15/04/2015 03/11/2014 31/07/2014
Period's Low 65.82 65.82 59.75 57.57 54.34 54.34
Low On 24/04/2015 24/04/2015 31/03/2015 16/03/2015 16/12/2014 16/12/2014

Moving Average of Apache Corporation

Current Share Price 68.40
Three Days 67.92
Five Days 67.36
Ten Days 68.24
Fifteen Days 68.65
Twenty Two Days 67.01
Thirty Days 65.04
Fifty Days 64.54
Hundred Days 63.47
Two Hundred Days 75.76

Share Price History of Apache Corporation

Date High Low Open Close Volume
30/04/2015 69.24 67.25 68.91 68.4 2876587
29/04/2015 68.8 66.63 66.73 68.56 5281411
28/04/2015 67.3 66.2101 66.69 66.79 2262105
27/04/2015 67.32 66.45 66.95 66.72 2530223
24/04/2015 68.0 65.82 67.89 66.32 2924283
23/04/2015 69.24 68.05 68.13 68.35 2226845
22/04/2015 68.9999 67.09 68.83 67.8 3071030
21/04/2015 70.795 68.22 70.67 68.37 2394195
20/04/2015 71.58 70.26 70.4 70.67 2349563
17/04/2015 70.82 69.69 70.22 70.38 2790383

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.