Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Atwood Oceanics, Inc.Integrated with Charts ; Price Rise with High Volume, Three black crows, Bullish engulfing, Overbought By Fast Stochatic, Spinning top, Double Bottom On Weekly Charts, Double bottom, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Atwood Oceanics Inc (ATW)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Oil & Gas Production 33.38 2.95  / 9.69% 30.43 1.57 2232.59 K ATW

High/Lows & Performance of Atwood Oceanics, Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 29.69 32.39 28.28 28.58 40.42 49.56
Price Gain 3.69 0.990 5.10 4.80 -7.040 -16.180
Price Gain in % 12.43 3.06 18.03 16.79 -17.417 -32.647
Period's High 33.68 33.68 33.72 35.24 40.68 53.90
High On 30/04/2015 30/04/2015 15/04/2015 19/02/2015 31/10/2014 23/06/2014
Period's Low 28.53 28.53 27.58 26.46 26.12 26.12
Low On 24/04/2015 24/04/2015 31/03/2015 16/03/2015 12/01/2015 12/01/2015

Moving Average of Atwood Oceanics, Inc.

Current Share Price 33.38
Three Days 30.99
Five Days 30.13
Ten Days 29.95
Fifteen Days 30.53
Twenty Two Days 30.31
Thirty Days 29.78
Fifty Days 30.01
Hundred Days 29.68
Two Hundred Days 36.46

Share Price History of Atwood Oceanics, Inc.

Date High Low Open Close Volume
30/04/2015 33.68 30.04 31.95 33.38 5059299
29/04/2015 30.83 28.92 29.08 30.43 2658567
28/04/2015 29.33 28.59 28.75 29.16 1482518
27/04/2015 29.35 28.79 28.97 28.93 1561300
24/04/2015 29.63 28.53 29.51 28.74 1562664
23/04/2015 29.94 29.24 29.39 29.69 1377338
22/04/2015 29.73 28.93 29.34 29.26 1692230
21/04/2015 30.35 29.05 30.18 29.38 1842235
20/04/2015 30.83 30.03 30.5 30.11 1799864
17/04/2015 32.345 30.255 32.34 30.43 3581806

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.