Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Baytex Energy CorpIntegrated with Charts ; Bearish engulfing, Channel rectangle, Three inside up, Overbought By Fast Stochatic, Double Top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Baytex Energy Corp (BTE)

Sector Share Price Price Change Previous Close Average Volume Symbol
Oil & Gas Production 19.48 -0.090  / -0.460% 19.57 895.30 K BTE

High/Lows & Performance of Baytex Energy Corp

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 19.41 18.72 15.76 15.64 30.36 45.62
Price Gain 0.070 0.760 3.72 3.84 -10.880 -26.140
Price Gain in % 0.361 4.06 23.60 24.55 -35.837 -57.299
Period's High 19.92 19.92 19.92 19.99 30.61 49.88
High On 29/04/2015 29/04/2015 29/04/2015 09/02/2015 03/11/2014 19/06/2014
Period's Low 18.34 18.27 15.46 13.14 12.62 12.62
Low On 28/04/2015 17/04/2015 31/03/2015 16/03/2015 12/12/2014 12/12/2014

Moving Average of Baytex Energy Corp

Current Share Price 19.48
Three Days 19.32
Five Days 19.28
Ten Days 19.14
Fifteen Days 18.85
Twenty Two Days 18.18
Thirty Days 17.42
Fifty Days 16.60
Hundred Days 16.36
Two Hundred Days 26.53

Share Price History of Baytex Energy Corp

Date High Low Open Close Volume
30/04/2015 19.88 18.99 19.77 19.48 802073
29/04/2015 19.92 18.81 18.81 19.57 625493
28/04/2015 19.05 18.34 18.82 18.92 778092
27/04/2015 19.74 18.93 19.64 18.93 689720
24/04/2015 19.66 19.13 19.3 19.52 510555
23/04/2015 19.65 19.04 19.1 19.41 631349
22/04/2015 19.12 18.6395 18.79 18.96 793954
21/04/2015 19.23 18.5 19.13 18.59 649454
20/04/2015 19.41 18.8 18.88 19.17 605608
17/04/2015 18.94 18.27 18.57 18.9 841905

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.