Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bonanza Creek Energy, Inc.Integrated with Charts ; Price Rise with High Volume, Bearish harami, Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Bonanza Creek Energy Inc (BCEI)

Sector Share Price Price Change Previous Close Average Volume Symbol
Oil & Gas Production 27.56 0.340  / 1.25% 27.22 1354.05 K BCEI

High/Lows & Performance of Bonanza Creek Energy, Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 25.01 28.69 24.56 26.08 43.23 48.62
Price Gain 2.55 -1.130 3.00 1.48 -15.670 -21.060
Price Gain in % 10.20 -3.939 12.21 5.67 -36.248 -43.316
Period's High 27.95 28.45 30.69 30.81 46.40 62.94
High On 30/04/2015 17/04/2015 15/04/2015 09/02/2015 03/11/2014 20/06/2014
Period's Low 24.31 24.25 23.86 22.82 16.36 16.36
Low On 24/04/2015 22/04/2015 31/03/2015 16/03/2015 16/12/2014 16/12/2014

Moving Average of Bonanza Creek Energy, Inc.

Current Share Price 27.56
Three Days 26.56
Five Days 25.86
Ten Days 25.72
Fifteen Days 26.58
Twenty Two Days 26.35
Thirty Days 25.86
Fifty Days 26.30
Hundred Days 24.99
Two Hundred Days 37.44

Share Price History of Bonanza Creek Energy, Inc.

Date High Low Open Close Volume
30/04/2015 27.95 26.47 27.4 27.56 1607968
29/04/2015 27.54 24.56 24.71 27.22 2070434
28/04/2015 25.43 24.46 25.16 24.89 1103616
27/04/2015 25.71 24.57 24.86 24.85 980254
24/04/2015 25.13 24.31 24.84 24.79 848264
23/04/2015 25.96 24.45 24.71 25.01 1234028
22/04/2015 25.15 24.25 24.8 24.5 1273414
21/04/2015 26.95 24.42 26.91 24.7 2371811
20/04/2015 27.93 26.54 26.82 26.77 1475543
17/04/2015 28.45 26.635 28.39 26.96 1537788

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.