Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Cenovus Energy Inc (CVE)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Cenovus Energy Inc
Weekly Candlestick Chart for Cenovus Energy Inc

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Candlestick Patterns on Daily Charts
These candle stick patterns were formed for Cenovus Energy Inc
Bearish harami Candlestick pattern was formed by Cenovus Energy Inc on 24/04/2015 Prior to pattern formation this share was in uptrend.
Candlestick Patterns on Weekly Charts
These candle stick patterns were formed for Cenovus Energy Inc
Bearish engulfing Candlestick pattern was formed by Cenovus Energy Inc on 30/04/2015 Prior to pattern formation this share was in uptrend.
Bullish marubozu Candlestick pattern was formed by Cenovus Energy Inc on 02/04/2015 with rise in volume. Prior to pattern formation this share was in downtrend.
Dark cloud cover Candlestick pattern was formed by Cenovus Energy Inc on 27/03/2015 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Cenovus Energy Inc

Date High Low Open Close
30/04/2015 19.0062 18.295 18.85 18.82
29/04/2015 19.3 18.77 18.9 18.82
28/04/2015 19.36 19.1 19.14 19.21
27/04/2015 19.43 19.04 19.43 19.19
24/04/2015 19.37 18.99 19.26 19.16
23/04/2015 19.72 18.73 18.92 19.27
22/04/2015 18.93 18.38 18.74 18.73
21/04/2015 18.98 18.39 18.88 18.63
20/04/2015 19.245 18.82 18.85 18.96
17/04/2015 18.96 18.64 18.81 18.85
16/04/2015 19.15 18.58 19.1 18.9
15/04/2015 19.62 18.36 18.36 19.06
14/04/2015 18.31 17.82 17.86 18.2
13/04/2015 17.82 17.5 17.73 17.62
10/04/2015 17.75 17.325 17.72 17.61
09/04/2015 17.7 17.4 17.42 17.55
08/04/2015 18.05 17.24 18.01 17.37
07/04/2015 18.16 17.51 17.58 17.91
06/04/2015 17.83 17.5149 17.75 17.62
02/04/2015 17.515 17.06 17.13 17.46
01/04/2015 17.2 16.89 17.02 17.11
31/03/2015 17.05 16.65 16.74 16.88
30/03/2015 17.04 16.38 16.43 16.97
27/03/2015 16.83 16.33 16.77 16.42
26/03/2015 17.76 16.875 17.42 16.89
25/03/2015 17.49 17.07 17.39 17.18

Weekly OHLCV of Cenovus Energy Inc

Week's Start Date Week's End Date High Low Open Close
27/04/201501/05/2015 19.43 18.295 19.43 18.82
20/04/201524/04/2015 19.72 18.38 18.85 19.16
13/04/201517/04/2015 19.62 17.5 17.73 18.85
06/04/201510/04/2015 18.16 17.24 17.75 17.61
30/03/201503/04/2015 17.515 16.38 16.43 17.46
23/03/201527/03/2015 17.76 16.33 16.77 16.42
16/03/201520/03/2015 17.64 16.29 16.37 16.73
09/03/201513/03/2015 17.85 16.36 17.69 16.65
02/03/201506/03/2015 17.93 17.0 17.23 17.46
23/02/201527/02/2015 17.89 17.27 17.45 17.29
16/02/201520/02/2015 19.36 17.24 19.36 17.72
09/02/201513/02/2015 20.9146 19.21 20.56 19.42
02/02/201506/02/2015 21.12 19.2 19.37 20.4
26/01/201530/01/2015 20.04 17.3701 19.63 18.89
19/01/201523/01/2015 20.05 19.11 19.77 19.63
12/01/201516/01/2015 20.84 18.61 19.69 20.59
05/01/201509/01/2015 20.305 19.23 20.28 20.01
29/12/201402/01/2015 21.33 20.03 20.83 20.75
22/12/201426/12/2014 21.1 19.93 20.58 20.63
15/12/201419/12/2014 20.66 16.11 17.28 20.58
08/12/201412/12/2014 21.07 17.33 21.07 17.33
01/12/201405/12/2014 23.42 21.34 22.1 21.35
24/11/201428/11/2014 25.45 22.005 25.42 22.1
17/11/201421/11/2014 25.64 24.19 24.665 25.44
10/11/201414/11/2014 25.74 23.94 25.52 24.89
03/11/201407/11/2014 25.47 23.11 24.76 25.25

Monthly OHLCV of Cenovus Energy Inc

Month's Start Date Month's End Date High Low Open Close
01/04/201530/04/2015 19.72 16.89 17.02 18.82
01/03/201531/03/2015 17.93 16.29 17.23 16.88
01/02/201528/02/2015 21.12 17.24 19.37 17.29
01/01/201531/01/2015 20.89 17.3701 20.42 18.89
01/12/201431/12/2014 23.42 16.11 22.1 20.62
01/11/201430/11/2014 25.74 22.005 24.76 22.1
01/10/201431/10/2014 26.89 22.75 26.89 24.76
01/09/201430/09/2014 31.8 26.57 31.76 26.88
01/08/201431/08/2014 33.73 29.81 33.53 31.89
01/07/201431/07/2014 34.79 32.61 34.55 33.49
01/06/201430/06/2014 34.7 31.93 32.24 34.59
01/05/201431/05/2014 32.66 30.795 32.47 32.27
01/04/201430/04/2014 33.11 31.28 31.97 32.65
01/03/201431/03/2014 32.02 28.85 29.13 31.97
01/02/201428/02/2014 29.7 28.25 29.02 29.31
01/01/201431/01/2014 30.33 28.64 30.32 29.14
01/12/201331/12/2013 31.69 29.33 30.92 30.4
01/11/201330/11/2013 31.25 29.98 30.97 30.93
01/10/201331/10/2013 31.36 29.98 30.62 30.98
01/09/201330/09/2013 31.62 30.17 30.38 30.74
01/08/201331/08/2013 30.89 28.98 30.67 30.18
01/07/201331/07/2013 32.77 29.88 30.05 30.42
01/06/201330/06/2013 31.47 28.67 31.01 30.0
01/05/201331/05/2013 31.51 29.25 30.0 31.04
01/04/201330/04/2013 32.08 28.32 31.57 30.15
01/03/201331/03/2013 33.16 31.09 33.0 31.46

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.