Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Chesapeake Energy Corporation (CHK)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Chesapeake Energy Corporation
Weekly Candlestick Chart for Chesapeake Energy Corporation

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Candlestick Patterns on Daily Charts
These candle stick patterns were formed for Chesapeake Energy Corporation
Bearish engulfing Candlestick pattern was formed by Chesapeake Energy Corporation on 27/04/2015 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Chesapeake Energy Corporation on 23/04/2015 Prior to pattern formation this share was in downtrend.
Three black crows Candlestick pattern was formed by Chesapeake Energy Corporation on 22/04/2015
Candlestick Patterns on Weekly Charts
These candle stick patterns were formed for Chesapeake Energy Corporation
Bearish engulfing Candlestick pattern was formed by Chesapeake Energy Corporation on 24/04/2015
Bullish gap up Candlestick pattern was formed by Chesapeake Energy Corporation on 10/04/2015

Daily OHLCV of Chesapeake Energy Corporation

Date High Low Open Close
30/04/2015 15.84 14.75 15.17 15.77
29/04/2015 15.11 14.45 14.54 15.1
28/04/2015 14.65 14.38 14.43 14.55
27/04/2015 14.69 14.34 14.58 14.39
24/04/2015 14.7 14.43 14.48 14.54
23/04/2015 14.68 14.44 14.47 14.54
22/04/2015 14.71 14.29 14.67 14.41
21/04/2015 15.39 14.53 15.32 14.57
20/04/2015 15.65 15.29 15.47 15.3
17/04/2015 15.69 15.36 15.65 15.45
16/04/2015 16.04 15.42 16.04 15.87
15/04/2015 16.16 15.16 15.38 16.02
14/04/2015 15.34 14.92 14.92 15.25
13/04/2015 15.016 14.56 15.01 14.77
10/04/2015 15.31 14.9 15.26 14.93
09/04/2015 15.26 14.939 15.16 15.23
08/04/2015 15.54 15.06 15.5 15.1
07/04/2015 15.49 15.02 15.22 15.35
06/04/2015 15.25 14.7 14.77 15.15
02/04/2015 14.689 14.2 14.22 14.59
01/04/2015 14.57 14.27 14.45 14.35
31/03/2015 14.27 13.81 13.88 14.16
30/03/2015 14.22 13.71 14.18 13.97
27/03/2015 14.19 13.81 14.14 14.03
26/03/2015 14.71 14.13 14.64 14.22
25/03/2015 14.43 14.15 14.3 14.34

Weekly OHLCV of Chesapeake Energy Corporation

Week's Start Date Week's End Date High Low Open Close
27/04/201501/05/2015 15.84 14.34 14.58 15.77
20/04/201524/04/2015 15.65 14.29 15.47 14.54
13/04/201517/04/2015 16.16 14.56 15.01 15.45
06/04/201510/04/2015 15.54 14.7 14.77 14.93
30/03/201503/04/2015 14.689 13.71 14.18 14.59
23/03/201527/03/2015 14.88 13.63 13.65 14.03
16/03/201520/03/2015 14.24 13.38 13.6 13.61
09/03/201513/03/2015 15.12 13.475 15.07 13.8
02/03/201506/03/2015 16.739 15.07 16.71 15.17
23/02/201527/02/2015 20.05 16.63 19.95 16.68
16/02/201520/02/2015 21.29 20.07 20.93 20.3
09/02/201513/02/2015 21.24 19.61 20.96 21.08
02/02/201506/02/2015 21.49 19.455 19.56 20.79
26/01/201530/01/2015 20.375 18.63 19.62 19.18
19/01/201523/01/2015 20.16 18.14 18.44 19.66
12/01/201516/01/2015 19.14 17.42 18.23 19.03
05/01/201509/01/2015 19.34 17.56 19.33 18.37
29/12/201402/01/2015 20.16 19.04 20.0 19.76
22/12/201426/12/2014 20.35 18.3 19.0 19.71
15/12/201419/12/2014 19.92 16.9 17.45 19.86
08/12/201412/12/2014 18.98 16.41 18.98 17.24
01/12/201405/12/2014 20.3 19.135 19.99 19.29
24/11/201428/11/2014 24.3 20.24 23.92 20.26
17/11/201421/11/2014 24.43 22.7307 23.46 24.16
10/11/201414/11/2014 24.22 22.39 23.81 23.21
03/11/201407/11/2014 24.105 20.95 22.44 23.41

Monthly OHLCV of Chesapeake Energy Corporation

Month's Start Date Month's End Date High Low Open Close
01/04/201530/04/2015 16.16 14.2 14.45 15.77
01/03/201531/03/2015 16.739 13.38 16.71 14.16
01/02/201528/02/2015 21.49 16.63 19.56 16.68
01/01/201531/01/2015 20.375 17.42 19.42 19.18
01/12/201431/12/2014 20.35 16.41 19.99 19.57
01/11/201430/11/2014 24.43 20.24 22.44 20.26
01/10/201431/10/2014 23.205 16.69 23.02 22.18
01/09/201430/09/2014 27.15 22.77 27.1 22.99
01/08/201431/08/2014 27.24 25.38 26.35 27.2
01/07/201431/07/2014 29.92 26.35 29.7 26.37
01/06/201430/06/2014 31.49 28.66 28.76 31.08
01/05/201431/05/2014 30.48 27.3 28.81 28.72
01/04/201430/04/2014 29.48 25.66 25.71 28.75
01/03/201431/03/2014 26.23 24.24 25.71 25.62
01/02/201428/02/2014 27.46 23.92 26.85 25.91
01/01/201431/01/2014 27.545 25.04 27.07 26.91
01/12/201331/12/2013 27.82 26.22 26.99 27.14
01/11/201330/11/2013 29.06 25.06 27.9 26.87
01/10/201331/10/2013 28.71 25.65 25.83 27.96
01/09/201330/09/2013 27.46 25.63 26.07 25.88
01/08/201331/08/2013 26.629 24.02 24.06 25.81
01/07/201331/07/2013 23.54 20.295 20.46 23.3
01/06/201330/06/2013 22.28 19.32 21.98 20.38
01/05/201331/05/2013 22.86 18.85 19.9 21.84
01/04/201330/04/2013 20.644 18.21 20.4 19.54
01/03/201331/03/2013 22.97 19.23 19.95 20.41

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.