Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Helmerich Payne Inc (HP)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Helmerich Payne Inc
Weekly Candlestick Chart for Helmerich Payne Inc

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Candlestick Patterns on Daily Charts
These candle stick patterns were formed for Helmerich & Payne, Inc.
Bullish gap up Candlestick pattern was formed by Helmerich & Payne, Inc. on 27/04/2015 Prior to pattern formation this share was in uptrend.
Bearish harami Candlestick pattern was formed by Helmerich & Payne, Inc. on 24/04/2015
Bullish piercing Candlestick pattern was formed by Helmerich & Payne, Inc. on 22/04/2015 with rise in volume. Prior to pattern formation this share was in downtrend.
Candlestick Patterns on Weekly Charts
These candle stick patterns were formed for Helmerich & Payne, Inc.
Bearish harami Candlestick pattern was formed by Helmerich & Payne, Inc. on 27/03/2015

Daily OHLCV of Helmerich & Payne, Inc.

Date High Low Open Close
30/04/2015 79.2899 77.19 78.72 77.97
29/04/2015 79.11 75.37 76.09 78.41
28/04/2015 76.55 75.03 75.61 76.35
27/04/2015 77.75 75.76 76.83 75.88
24/04/2015 75.58 73.84 75.05 74.42
23/04/2015 75.72 71.98 73.39 75.33
22/04/2015 73.95 71.97 71.97 73.53
21/04/2015 74.71 71.685 74.23 72.05
20/04/2015 75.54 73.91 74.32 74.03
17/04/2015 75.51 73.25 75.51 73.64
16/04/2015 77.92 75.46 77.28 75.78
15/04/2015 78.25 75.1 76.0 77.65
14/04/2015 75.8 72.5 72.5 75.69
13/04/2015 73.62 71.835 73.1 72.01
10/04/2015 74.13 72.5 74.13 73.08
09/04/2015 74.26 71.7 71.7 73.93
08/04/2015 74.03 71.17 73.19 71.28
07/04/2015 74.325 71.94 72.94 73.02
06/04/2015 73.29 69.42 69.9 72.85
02/04/2015 70.04 67.6 67.78 69.22
01/04/2015 69.05 67.72 68.44 68.21
31/03/2015 68.84 67.43 68.12 68.07
30/03/2015 69.33 67.43 68.62 68.73
27/03/2015 68.54 67.33 68.53 68.0
26/03/2015 70.56 68.36 70.2 69.11
25/03/2015 69.74 67.85 68.57 69.07

Weekly OHLCV of Helmerich & Payne, Inc.

Week's Start Date Week's End Date High Low Open Close
27/04/201501/05/2015 79.2899 75.03 76.83 77.97
20/04/201524/04/2015 75.72 71.685 74.32 74.42
13/04/201517/04/2015 78.25 71.835 73.1 73.64
06/04/201510/04/2015 74.325 69.42 69.9 73.08
30/03/201503/04/2015 70.04 67.43 68.62 69.22
23/03/201527/03/2015 70.56 66.72 68.16 68.0
16/03/201520/03/2015 68.17 60.97 61.96 68.16
09/03/201513/03/2015 67.36 60.99 66.79 62.49
02/03/201506/03/2015 68.59 64.92 66.73 67.18
23/02/201527/02/2015 69.06 65.7 68.64 67.06
16/02/201520/02/2015 71.55 68.075 69.08 69.73
09/02/201513/02/2015 70.28 63.76 68.76 69.58
02/02/201506/02/2015 68.7 60.48 60.67 68.02
26/01/201530/01/2015 64.72 54.0 63.14 59.56
19/01/201523/01/2015 65.0 60.84 63.45 62.96
12/01/201516/01/2015 63.69 58.19 59.67 63.47
05/01/201509/01/2015 66.29 58.4001 66.01 60.8
29/12/201402/01/2015 69.31 65.25 67.78 67.34
22/12/201426/12/2014 71.05 65.67 71.05 67.19
15/12/201419/12/2014 71.91 59.24 60.69 71.85
08/12/201412/12/2014 66.26 60.34 66.26 60.34
01/12/201405/12/2014 71.44 66.21 68.88 67.44
24/11/201428/11/2014 82.34 68.79 81.35 69.55
17/11/201421/11/2014 84.12 76.26 78.71 81.81
10/11/201414/11/2014 89.35 77.33 87.86 79.01
03/11/201407/11/2014 87.84 80.52 87.29 86.7

Monthly OHLCV of Helmerich & Payne, Inc.

Month's Start Date Month's End Date High Low Open Close
01/04/201530/04/2015 79.2899 67.6 68.44 77.97
01/03/201531/03/2015 70.56 60.97 66.73 68.07
01/02/201528/02/2015 71.55 60.48 60.67 67.06
01/01/201531/01/2015 68.26 54.0 67.02 59.56
01/12/201431/12/2014 71.91 59.24 68.88 67.42
01/11/201430/11/2014 89.35 68.79 87.29 69.55
01/10/201431/10/2014 98.47 76.95 98.0 86.82
01/09/201430/09/2014 105.5 96.79 104.74 97.87
01/08/201431/08/2014 107.4 98.31 105.46 105.05
01/07/201431/07/2014 118.95 104.81 116.91 106.26
01/06/201430/06/2014 118.015 107.35 109.9 116.11
01/05/201431/05/2014 110.46 103.54 107.51 109.95
01/04/201430/04/2014 117.0 104.1 107.97 108.65
01/03/201431/03/2014 108.43 95.11 95.92 107.56
01/02/201428/02/2014 99.35 83.14 88.12 98.75
01/01/201431/01/2014 88.58 81.34 83.95 88.04
01/12/201331/12/2013 84.87 76.36 77.3 84.08
01/11/201330/11/2013 79.63 75.17 77.64 77.0
01/10/201331/10/2013 79.12 68.87 68.91 77.55
01/09/201330/09/2013 71.36 62.39 63.99 68.95
01/08/201331/08/2013 68.41 62.84 64.75 63.04
01/07/201331/07/2013 68.28 62.35 63.3 63.2
01/06/201330/06/2013 64.62 59.771 62.27 62.45
01/05/201331/05/2013 66.02 57.11 57.96 61.74
01/04/201330/04/2013 63.63 55.78 60.9 58.62
01/03/201331/03/2013 66.615 59.96 65.84 60.7

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.