Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Pioneer Natural Resources Company (PXD)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Pioneer Natural Resources Company
Weekly Candlestick Chart for Pioneer Natural Resources Company

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Candlestick Patterns on Daily Charts
These candle stick patterns were formed for Pioneer Natural Resources Company
Dark cloud cover Candlestick pattern was formed by Pioneer Natural Resources Company on 30/04/2015
Three inside up Candlestick pattern was formed by Pioneer Natural Resources Company on 29/04/2015 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Pioneer Natural Resources Company on 28/04/2015 Prior to pattern formation this share was in downtrend.
Candlestick Patterns on Weekly Charts
These candle stick patterns were formed for Pioneer Natural Resources Company
Three outside down Candlestick pattern was formed by Pioneer Natural Resources Company on 30/04/2015 Prior to pattern formation this share was in uptrend.
Bearish engulfing Candlestick pattern was formed by Pioneer Natural Resources Company on 24/04/2015 Prior to pattern formation this share was in uptrend.
Three outside up Candlestick pattern was formed by Pioneer Natural Resources Company on 27/03/2015 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Pioneer Natural Resources Company

Date High Low Open Close
30/04/2015 175.63 171.45 175.24 172.78
29/04/2015 175.86 170.89 171.72 174.83
28/04/2015 173.28 170.6 171.42 172.18
27/04/2015 175.92 170.64 175.12 171.41
24/04/2015 176.17 173.08 174.84 174.1
23/04/2015 176.074 174.01 174.18 175.16
22/04/2015 175.75 172.29 174.79 172.93
21/04/2015 177.05 171.8 175.74 173.57
20/04/2015 180.35 176.8 178.6 177.21
17/04/2015 179.88 176.65 178.29 177.93
16/04/2015 181.97 177.54 178.76 180.23
15/04/2015 180.56 175.41 178.12 179.94
14/04/2015 176.85 172.6 173.08 176.13
13/04/2015 175.84 171.25 174.66 172.0
10/04/2015 175.33 172.32 174.68 172.52
09/04/2015 176.208 171.41 171.44 174.59
08/04/2015 174.5 170.095 173.17 170.45
07/04/2015 175.33 171.77 173.31 171.86
06/04/2015 174.22 171.48 171.48 173.58
02/04/2015 172.27 166.16 167.03 170.94
01/04/2015 169.107 164.92 164.94 166.88
31/03/2015 166.3 163.41 164.05 163.51
30/03/2015 167.06 163.64 166.13 166.5
27/03/2015 165.09 161.4 162.08 163.61
26/03/2015 167.3 163.74 164.9 164.01
25/03/2015 163.32 159.06 159.83 162.05

Weekly OHLCV of Pioneer Natural Resources Company

Week's Start Date Week's End Date High Low Open Close
27/04/201501/05/2015 175.92 170.6 175.12 172.78
20/04/201524/04/2015 180.35 171.8 178.6 174.1
13/04/201517/04/2015 181.97 171.25 174.66 177.93
06/04/201510/04/2015 176.208 170.095 171.48 172.52
30/03/201503/04/2015 172.27 163.41 166.13 170.94
23/03/201527/03/2015 167.3 156.0 163.43 163.61
16/03/201520/03/2015 164.539 151.88 154.14 163.56
09/03/201513/03/2015 157.08 150.7 156.2 154.64
02/03/201506/03/2015 163.36 150.59 151.93 156.17
23/02/201527/02/2015 161.42 151.92 158.55 152.52
16/02/201520/02/2015 161.26 151.2 155.23 158.76
09/02/201513/02/2015 159.665 143.24 157.99 157.85
02/02/201506/02/2015 162.83 153.06 153.5 156.65
26/01/201530/01/2015 156.61 141.71 152.91 150.53
19/01/201523/01/2015 156.06 144.31 146.8 152.86
12/01/201516/01/2015 150.74 133.95 139.48 149.97
05/01/201509/01/2015 147.04 137.11 146.6 142.52
29/12/201402/01/2015 154.4 147.02 152.43 149.89
22/12/201426/12/2014 153.5 146.87 151.61 151.24
15/12/201419/12/2014 153.05 130.74 133.93 152.7
08/12/201412/12/2014 139.777 127.31 138.99 131.25
01/12/201405/12/2014 153.798 140.11 142.14 143.0
24/11/201428/11/2014 176.63 139.06 174.91 143.23
17/11/201421/11/2014 177.83 164.0 169.21 176.19
10/11/201414/11/2014 180.68 163.82 179.27 170.63
03/11/201407/11/2014 195.79 170.53 190.74 176.7

Monthly OHLCV of Pioneer Natural Resources Company

Month's Start Date Month's End Date High Low Open Close
01/04/201530/04/2015 181.97 164.92 164.94 172.78
01/03/201531/03/2015 167.3 150.59 151.93 163.51
01/02/201528/02/2015 162.83 143.24 153.5 152.52
01/01/201531/01/2015 156.61 133.95 147.54 150.53
01/12/201431/12/2014 154.4 127.31 142.14 148.85
01/11/201430/11/2014 195.79 139.06 190.74 143.23
01/10/201431/10/2014 199.56 156.825 196.65 189.06
01/09/201430/09/2014 209.25 193.03 207.93 196.97
01/08/201431/08/2014 224.22 199.39 219.31 208.65
01/07/201431/07/2014 234.6 216.93 231.41 221.46
01/06/201430/06/2014 234.2 207.81 211.37 229.81
01/05/201431/05/2014 211.47 191.48 192.94 210.16
01/04/201430/04/2014 204.66 177.53 187.54 193.27
01/03/201431/03/2014 205.89 177.32 199.47 187.14
01/02/201428/02/2014 204.17 164.1 169.36 201.18
01/01/201431/01/2014 184.24 163.9 182.95 169.32
01/12/201331/12/2013 190.8 174.35 178.0 184.07
01/11/201330/11/2013 221.2 172.6 205.2 177.75
01/10/201331/10/2013 227.419 188.2 189.34 204.78
01/09/201330/09/2013 190.15 175.92 177.09 188.8
01/08/201331/08/2013 182.67 166.15 173.7 174.97
01/07/201331/07/2013 157.89 146.19 146.19 154.76
01/06/201330/06/2013 157.81 137.44 139.8 144.75
01/05/201331/05/2013 146.68 118.07 121.09 138.68
01/04/201330/04/2013 124.96 109.185 124.2 122.23
01/03/201331/03/2013 129.97 120.95 124.75 124.25

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.