Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Transocean (RIG)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Transocean Ltd
Weekly Candlestick Chart for Transocean Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Candlestick Patterns on Daily Charts
These candle stick patterns were formed for Transocean Ltd.
Three inside up Candlestick pattern was formed by Transocean Ltd. on 29/04/2015 with rise in volume. Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Transocean Ltd. on 28/04/2015
Doji Candlestick pattern was formed by Transocean Ltd. on 23/04/2015
Three outside down Candlestick pattern was formed by Transocean Ltd. on 22/04/2015
Candlestick Patterns on Weekly Charts
These candle stick patterns were formed for Transocean Ltd.
Bullish gap up Candlestick pattern was formed by Transocean Ltd. on 10/04/2015

Daily OHLCV of Transocean Ltd.

Date High Low Open Close
30/04/2015 19.04 17.47 17.84 18.82
29/04/2015 17.86 16.38 16.47 17.55
28/04/2015 16.81 16.32 16.48 16.49
27/04/2015 16.63 16.2922 16.52 16.37
24/04/2015 16.9645 16.25 16.9 16.4
23/04/2015 17.5055 16.76 16.97 16.97
22/04/2015 17.3 16.71 16.94 16.85
21/04/2015 18.21 16.77 18.2 17.03
20/04/2015 18.2 17.65 17.95 18.02
17/04/2015 18.53 17.87 18.46 17.98
16/04/2015 19.06 18.15 18.75 18.6
15/04/2015 19.16 17.34 17.36 18.9
14/04/2015 17.42 16.51 16.55 17.16
13/04/2015 16.75 16.21 16.74 16.36
10/04/2015 16.86 16.525 16.7 16.57
09/04/2015 16.74 16.04 16.12 16.67
08/04/2015 16.55 15.85 16.37 16.06
07/04/2015 16.77 15.98 16.16 16.36
06/04/2015 16.64 15.18 15.19 16.51
02/04/2015 15.05 14.442 14.48 14.99
01/04/2015 14.98 14.52 14.6 14.72
31/03/2015 14.8 14.3799 14.48 14.67
30/03/2015 14.78 14.21 14.58 14.71
27/03/2015 15.0545 14.45 15.03 14.49
26/03/2015 15.8 15.19 15.52 15.33
25/03/2015 15.505 15.03 15.08 15.24

Weekly OHLCV of Transocean Ltd.

Week's Start Date Week's End Date High Low Open Close
27/04/201501/05/2015 19.04 16.2922 16.52 18.82
20/04/201524/04/2015 18.21 16.25 17.95 16.4
13/04/201517/04/2015 19.16 16.21 16.74 17.98
06/04/201510/04/2015 16.86 15.18 15.19 16.57
30/03/201503/04/2015 15.05 14.21 14.58 14.99
23/03/201527/03/2015 15.8 14.45 15.14 14.49
16/03/201520/03/2015 15.49 13.28 13.54 14.99
09/03/201513/03/2015 15.59 13.51 15.57 13.6
02/03/201506/03/2015 16.98 15.5 15.82 15.52
23/02/201527/02/2015 16.85 15.65 16.65 16.13
16/02/201520/02/2015 19.11 16.81 18.75 17.01
09/02/201513/02/2015 20.6492 18.01 18.56 19.05
02/02/201506/02/2015 18.97 16.37 16.53 18.51
26/01/201530/01/2015 16.98 15.35 15.81 16.3
19/01/201523/01/2015 16.39 15.01 15.88 15.67
12/01/201516/01/2015 16.15 14.5 15.85 15.72
05/01/201509/01/2015 17.66 15.8 17.65 16.1
29/12/201402/01/2015 19.28 17.73 19.1 18.12
22/12/201426/12/2014 19.94 18.25 19.87 18.89
15/12/201419/12/2014 19.85 15.97 16.82 19.7
08/12/201412/12/2014 18.78 16.41 18.46 16.47
01/12/201405/12/2014 21.1 18.46 21.03 18.72
24/11/201428/11/2014 26.04 20.88 25.88 21.01
17/11/201421/11/2014 26.66 25.095 26.17 25.93
10/11/201414/11/2014 30.59 25.59 30.38 26.05
03/11/201407/11/2014 30.24 27.08 29.75 29.71

Monthly OHLCV of Transocean Ltd.

Month's Start Date Month's End Date High Low Open Close
01/04/201530/04/2015 19.16 14.442 14.6 18.82
01/03/201531/03/2015 16.98 13.28 15.82 14.67
01/02/201528/02/2015 20.6492 15.65 16.53 16.13
01/01/201531/01/2015 18.47 14.5 18.23 16.3
01/12/201431/12/2014 21.1 15.97 21.03 18.33
01/11/201430/11/2014 30.59 20.88 29.75 21.01
01/10/201431/10/2014 32.41 27.91 31.76 29.83
01/09/201430/09/2014 38.87 31.76 38.71 31.97
01/08/201431/08/2014 39.76 37.33 39.5 38.65
01/07/201431/07/2014 45.21 40.28 40.06 40.34
01/06/201430/06/2014 46.12 41.41 38.0 45.03
01/05/201431/05/2014 44.8 41.09 37.4 42.49
01/04/201430/04/2014 43.54 39.41 36.65 43.07
01/03/201431/03/2014 43.0 38.47 37.02 41.34
01/02/201428/02/2014 44.2 41.44 39.38 42.4
01/01/201431/01/2014 49.22 42.8 43.92 43.28
01/12/201331/12/2013 50.68 46.77 45.68 48.84
01/11/201330/11/2013 55.74 46.33 42.79 50.38
01/10/201331/10/2013 49.52 44.19 40.22 47.07
01/09/201330/09/2013 47.72 44.32 42.98 44.5
01/08/201331/08/2013 49.3 45.11 45.25 45.13
01/07/201331/07/2013 50.45 46.85 45.79 47.16
01/06/201330/06/2013 51.47 46.02 48.1 47.95
01/05/201331/05/2013 55.79 50.21 48.4 50.23
01/04/201330/04/2013 51.9 46.535 48.5 51.47
01/03/201331/03/2013 54.36 50.54 49.01 51.96

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.