Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Chesapeake Energy CorporationIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three black crows, 50 Days SMA Crossover, Bullish harami, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Chesapeake Energy Corporation (CHK)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Oil & Gas Production 15.77 0.670  / 4.44% 15.10 2.08 20057.90 K CHK

High/Lows & Performance of Chesapeake Energy Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.54 15.87 13.97 19.18 21.35 28.75
Price Gain 1.23 -0.100 1.80 -3.410 -5.580 -12.980
Price Gain in % 8.46 -0.630 12.88 -17.779 -26.136 -45.148
Period's High 15.84 15.84 16.16 21.49 24.43 31.49
High On 30/04/2015 30/04/2015 15/04/2015 03/02/2015 21/11/2014 24/06/2014
Period's Low 14.34 14.29 13.81 13.38 13.38 13.38
Low On 27/04/2015 22/04/2015 31/03/2015 19/03/2015 19/03/2015 19/03/2015

Moving Average of Chesapeake Energy Corporation

Current Share Price 15.77
Three Days 15.14
Five Days 14.87
Ten Days 14.86
Fifteen Days 15.03
Twenty Two Days 14.97
Thirty Days 14.71
Fifty Days 15.30
Hundred Days 17.28
Two Hundred Days 20.59

Share Price History of Chesapeake Energy Corporation

Date High Low Open Close Volume
30/04/2015 15.84 14.75 15.17 15.77 34870620
29/04/2015 15.11 14.45 14.54 15.1 22659340
28/04/2015 14.65 14.38 14.43 14.55 16654900
27/04/2015 14.69 14.34 14.58 14.39 14046680
24/04/2015 14.7 14.43 14.48 14.54 14549970
23/04/2015 14.68 14.44 14.47 14.54 15393550
22/04/2015 14.71 14.29 14.67 14.41 24165320
21/04/2015 15.39 14.53 15.32 14.57 25976940
20/04/2015 15.65 15.29 15.47 15.3 15952330
17/04/2015 15.69 15.36 15.65 15.45 17424220

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.