Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cimarex Energy CoIntegrated with Charts ; Weekly Bullish harami, Inverted hammer structure, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Cimarex Energy Co (XEC)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Oil & Gas Production 124.40 -1.800  / -1.426% 126.20 1.75 1212.28 K XEC

High/Lows & Performance of Cimarex Energy Co

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 123.69 128.69 115.52 103.20 109.85 119.12
Price Gain 0.710 -4.290 8.88 21.20 14.55 5.28
Price Gain in % 0.574 -3.334 7.69 20.54 13.25 4.43
Period's High 127.59 130.41 131.58 131.58 131.58 150.71
High On 30/04/2015 20/04/2015 16/04/2015 16/04/2015 16/04/2015 24/07/2014
Period's Low 119.77 119.77 113.75 102.86 91.74 91.74
Low On 27/04/2015 27/04/2015 31/03/2015 11/02/2015 15/01/2015 15/01/2015

Moving Average of Cimarex Energy Co

Current Share Price 124.40
Three Days 124.48
Five Days 123.06
Ten Days 124.16
Fifteen Days 125.06
Twenty Two Days 123.70
Thirty Days 120.37
Fifty Days 116.53
Hundred Days 110.56
Two Hundred Days 118.44

Share Price History of Cimarex Energy Co

Date High Low Open Close Volume
30/04/2015 127.59 123.21 126.82 124.4 879088
29/04/2015 127.29 122.03 122.34 126.2 1205437
28/04/2015 123.03 120.43 120.68 122.84 999274
27/04/2015 122.89 119.77 122.52 120.35 719690
24/04/2015 123.42 120.41 123.1 121.51 869630
23/04/2015 125.86 123.48 124.33 123.69 996294
22/04/2015 125.46 122.57 125.11 123.15 1369796
21/04/2015 127.84 123.2 126.93 124.24 1305206
20/04/2015 130.41 126.94 128.05 127.03 835460
17/04/2015 129.36 126.29 127.14 128.2 1304856

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.