Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cobalt International Energy, Inc.Integrated with Charts ; Bullish piercing, Channel rectangle, Inverted hammer at downtrend, More Patterns ...

Stock Analysis, charts, Share Price of Cobalt International Energy Inc (CIE)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Oil & Gas Production 10.70 0.190  / 1.81% 10.51 3.52 3042.92 K CIE

High/Lows & Performance of Cobalt International Energy, Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 10.43 10.84 9.30 9.12 11.38 18.00
Price Gain 0.270 -0.140 1.40 1.58 -0.680 -7.300
Price Gain in % 2.59 -1.292 15.05 17.32 -5.975 -40.556
Period's High 10.72 10.86 11.04 11.04 12.00 19.77
High On 30/04/2015 17/04/2015 16/04/2015 16/04/2015 03/11/2014 02/05/2014
Period's Low 9.99 9.99 9.14 7.73 7.40 7.40
Low On 28/04/2015 28/04/2015 31/03/2015 23/02/2015 12/12/2014 12/12/2014

Moving Average of Cobalt International Energy, Inc.

Current Share Price 10.70
Three Days 10.48
Five Days 10.35
Ten Days 10.37
Fifteen Days 10.39
Twenty Two Days 10.29
Thirty Days 10.02
Fifty Days 9.79
Hundred Days 9.18
Two Hundred Days 11.15

Share Price History of Cobalt International Energy, Inc.

Date High Low Open Close Volume
30/04/2015 10.725 10.32 10.62 10.7 2907348
29/04/2015 10.54 10.07 10.23 10.51 2947218
28/04/2015 10.37 9.99 10.05 10.22 3153991
27/04/2015 10.35 10.04 10.31 10.08 1260066
24/04/2015 10.51 10.09 10.37 10.24 1454966
23/04/2015 10.49 10.17 10.18 10.43 1814972
22/04/2015 10.42 10.09 10.09 10.12 2451806
21/04/2015 10.5825 10.14 10.53 10.23 2549255
20/04/2015 10.82 10.5 10.61 10.5 2285417
17/04/2015 10.86 10.52 10.75 10.64 2290397

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.