Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Continental Resources, Inc.Integrated with Charts ; Double top, Three inside up, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Continental Resources Inc (CLR)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Oil & Gas Production 52.63 0.120  / 0.229% 52.51 2.09 3445.71 K CLR

High/Lows & Performance of Continental Resources, Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 52.60 52.55 44.06 45.40 55.12 138.52
Price Gain 0.030 0.080 8.57 7.23 -2.490 -85.890
Price Gain in % 0.057 0.152 19.45 15.93 -4.517 -62.005
Period's High 53.58 53.65 53.65 53.65 58.48 161.82
High On 30/04/2015 23/04/2015 23/04/2015 23/04/2015 21/11/2014 04/09/2014
Period's Low 49.82 49.82 43.23 38.33 30.06 30.06
Low On 28/04/2015 28/04/2015 31/03/2015 24/03/2015 16/12/2014 16/12/2014

Moving Average of Continental Resources, Inc.

Current Share Price 52.63
Three Days 51.89
Five Days 51.50
Ten Days 51.64
Fifteen Days 51.40
Twenty Two Days 50.10
Thirty Days 47.75
Fifty Days 46.24
Hundred Days 43.05
Two Hundred Days 69.09

Share Price History of Continental Resources, Inc.

Date High Low Open Close Volume
30/04/2015 53.58 51.62 52.55 52.63 2329595
29/04/2015 52.62 50.26 50.5 52.51 2234433
28/04/2015 51.0 49.82 50.18 50.53 2031647
27/04/2015 52.06 50.17 51.71 50.48 2142860
24/04/2015 52.45 50.83 52.19 51.35 2284968
23/04/2015 53.65 52.1 52.1 52.6 2480608
22/04/2015 52.9401 50.745 51.36 51.8 3441447
21/04/2015 52.63 50.4314 51.71 50.82 1836114
20/04/2015 53.2 51.33 51.93 52.16 2295505
17/04/2015 52.58 51.23 52.25 51.53 3075939

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.