Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Diamondback Energy, Inc.Integrated with Charts ; Bearish harami, Three black crows, Bullish engulfing, Doji, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Diamondback Energy Inc (FANG)

Sector Share Price Price Change Previous Close Average Volume Symbol
Oil & Gas Production 82.57 -0.385  / -0.464% 82.96 947.12 K FANG

High/Lows & Performance of Diamondback Energy, Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 81.96 83.32 77.63 68.99 67.68 71.94
Price Gain 0.610 -0.750 4.94 13.58 14.89 10.63
Price Gain in % 0.744 -0.900 6.36 19.68 22.00 14.78
Period's High 84.09 85.82 85.82 85.82 85.82 93.33
High On 30/04/2015 20/04/2015 20/04/2015 20/04/2015 20/04/2015 18/06/2014
Period's Low 79.06 79.06 75.18 65.55 51.69 51.69
Low On 27/04/2015 27/04/2015 31/03/2015 11/02/2015 15/12/2014 15/12/2014

Moving Average of Diamondback Energy, Inc.

Current Share Price 82.57
Three Days 81.92
Five Days 81.06
Ten Days 81.87
Fifteen Days 81.70
Twenty Two Days 80.76
Thirty Days 79.02
Fifty Days 76.10
Hundred Days 69.75
Two Hundred Days 71.62

Share Price History of Diamondback Energy, Inc.

Date High Low Open Close Volume
30/04/2015 84.09 81.12 82.95 82.57 830823
29/04/2015 83.29 79.82 79.82 82.955 976886
28/04/2015 80.782 79.42 80.24 80.23 703351
27/04/2015 80.99 79.06 80.16 79.73 754389
24/04/2015 82.3 79.45 81.99 79.83 860853
23/04/2015 83.33 81.76 82.06 81.96 890471
22/04/2015 83.47 81.44 82.93 81.98 878065
21/04/2015 84.07 82.005 83.96 82.81 773610
20/04/2015 85.815 82.8079 82.91 84.07 1020106
17/04/2015 83.6 81.675 82.67 82.57 797490

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.