Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by EOG Resources, Inc.Integrated with Charts ; Bearish engulfing, Channel rectangle, Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of EOG Resources Inc (EOG)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Oil & Gas Production 98.95 -0.790  / -0.792% 99.74 1.34 3563.66 K EOG

High/Lows & Performance of EOG Resources, Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 98.27 98.00 92.14 89.03 92.22 98.00
Price Gain 0.680 0.950 6.81 9.92 6.73 0.950
Price Gain in % 0.692 0.969 7.39 11.14 7.30 0.969
Period's High 100.44 100.44 100.44 100.44 103.04 118.89
High On 30/04/2015 30/04/2015 30/04/2015 30/04/2015 21/11/2014 23/06/2014
Period's Low 95.91 95.91 89.23 84.10 82.72 81.07
Low On 24/04/2015 24/04/2015 02/04/2015 13/03/2015 07/01/2015 15/10/2014

Moving Average of EOG Resources, Inc.

Current Share Price 98.95
Three Days 99.05
Five Days 98.25
Ten Days 97.88
Fifteen Days 97.50
Twenty Two Days 96.23
Thirty Days 94.63
Fifty Days 92.51
Hundred Days 91.73
Two Hundred Days 96.47

Share Price History of EOG Resources, Inc.

Date High Low Open Close Volume
30/04/2015 100.44 98.48 100.0 98.95 3432087
29/04/2015 99.98 97.79 98.22 99.74 3858045
28/04/2015 98.81 97.64 97.64 98.46 3686166
27/04/2015 97.96 96.56 97.55 97.36 2967619
24/04/2015 97.97 95.91 97.9 96.72 3081699
23/04/2015 99.25 97.84 97.98 98.27 2678096
22/04/2015 98.6 96.3 96.94 97.7 2886914
21/04/2015 98.32 96.36 97.83 96.59 3208791
20/04/2015 99.01 97.18 97.18 97.74 2943678
17/04/2015 97.47 96.39 97.04 97.23 3092989

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.