Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by EQT CorporationIntegrated with Charts ; Weekly Bearish harami, Bearish harami, Bullish engulfing, Overbought By Fast Stochatic, Three outside up, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of EQT Corporation (EQT)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Oil & Gas Production 89.94 0.540  / 0.604% 89.40 0.891 1342.02 K EQT

High/Lows & Performance of EQT Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 87.54 87.23 82.70 74.44 89.09 108.99
Price Gain 2.40 2.71 7.24 15.50 0.850 -19.050
Price Gain in % 2.74 3.11 8.75 20.82 0.954 -17.479
Period's High 91.42 91.42 91.42 91.42 100.65 111.16
High On 30/04/2015 30/04/2015 30/04/2015 30/04/2015 07/11/2014 02/05/2014
Period's Low 85.51 85.51 81.34 73.49 71.33 71.33
Low On 27/04/2015 27/04/2015 31/03/2015 04/02/2015 14/01/2015 14/01/2015

Moving Average of EQT Corporation

Current Share Price 89.94
Three Days 88.94
Five Days 87.90
Ten Days 87.47
Fifteen Days 86.83
Twenty Two Days 85.89
Thirty Days 84.30
Fifty Days 82.35
Hundred Days 79.76
Two Hundred Days 86.48

Share Price History of EQT Corporation

Date High Low Open Close Volume
30/04/2015 91.42 87.77 89.68 89.94 1449521
29/04/2015 89.47 86.79 87.23 89.4 1207229
28/04/2015 87.49 85.59 86.02 87.47 1124047
27/04/2015 87.21 85.51 86.73 86.09 1379241
24/04/2015 88.75 85.81 87.78 86.59 1332722
23/04/2015 90.84 87.35 88.83 87.54 3031248
22/04/2015 87.76 86.14 86.99 87.29 1214746
21/04/2015 87.33 86.07 87.01 86.44 1237073
20/04/2015 87.2781 85.642 87.01 86.6 1222993
17/04/2015 87.55 86.15 86.36 87.38 1209859

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.