Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nabors Industries Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Three inside up, Overbought By Fast Stochatic, Bullish harami, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Nabors Industries (NBR)

Sector Share Price Price Change Previous Close Average Volume Symbol
Oil & Gas Production 16.70 0.230  / 1.40% 16.47 8516.28 K NBR

High/Lows & Performance of Nabors Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15.57 15.33 13.64 11.51 17.50 25.52
Price Gain 1.13 1.37 3.06 5.19 -0.800 -8.820
Price Gain in % 7.26 8.94 22.43 45.09 -4.571 -34.561
Period's High 16.95 16.95 16.95 16.95 18.47 30.24
High On 30/04/2015 30/04/2015 30/04/2015 30/04/2015 03/11/2014 03/07/2014
Period's Low 14.93 14.30 13.39 11.33 9.91 9.91
Low On 24/04/2015 21/04/2015 31/03/2015 02/02/2015 15/12/2014 15/12/2014

Moving Average of Nabors Industries Ltd.

Current Share Price 16.70
Three Days 16.29
Five Days 15.87
Ten Days 15.39
Fifteen Days 15.31
Twenty Two Days 15.00
Thirty Days 14.55
Fifty Days 13.78
Hundred Days 12.74
Two Hundred Days 17.41

Share Price History of Nabors Industries Ltd.

Date High Low Open Close Volume
30/04/2015 16.95 16.31 16.59 16.7 10166500
29/04/2015 16.775 15.58 15.58 16.47 10045850
28/04/2015 15.79 15.34 15.38 15.7 6320854
27/04/2015 15.82 15.38 15.41 15.44 7331653
24/04/2015 15.55 14.93 15.51 15.04 6671279
23/04/2015 15.74 15.17 15.18 15.57 9698729
22/04/2015 15.19 14.6 15.07 15.05 13574190
21/04/2015 14.92 14.3 14.87 14.37 8874803
20/04/2015 15.1 14.67 14.72 14.88 6476078
17/04/2015 15.27 14.54 15.27 14.72 9039985

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.