Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by PDC Energy, Inc.Integrated with Charts ; Bearish engulfing, Three outside down, Bullish engulfing, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of PDC Energy Inc (PDCE)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Oil & Gas Production 56.74 -0.120  / -0.211% 56.86 2.08 1081.32 K PDCE

High/Lows & Performance of PDC Energy, Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 55.97 58.80 54.56 45.94 42.30 63.67
Price Gain 0.770 -2.060 2.18 10.80 14.44 -6.930
Price Gain in % 1.38 -3.503 4.00 23.51 34.14 -10.884
Period's High 57.99 59.10 61.41 61.41 61.41 70.44
High On 30/04/2015 17/04/2015 15/04/2015 15/04/2015 15/04/2015 19/06/2014
Period's Low 54.12 54.12 52.43 43.50 27.91 27.91
Low On 24/04/2015 24/04/2015 08/04/2015 19/02/2015 01/12/2014 01/12/2014

Moving Average of PDC Energy, Inc.

Current Share Price 56.74
Three Days 56.10
Five Days 55.94
Ten Days 56.02
Fifteen Days 56.72
Twenty Two Days 55.89
Thirty Days 55.07
Fifty Days 54.00
Hundred Days 48.19
Two Hundred Days 48.62

Share Price History of PDC Energy, Inc.

Date High Low Open Close Volume
30/04/2015 57.99 55.67 57.09 56.74 775527
29/04/2015 57.94 54.3 54.32 56.86 1083043
28/04/2015 56.49 54.64 55.88 54.69 842030
27/04/2015 56.59 55.15 55.53 55.89 1150846
24/04/2015 57.224 54.115 56.08 55.5 731775
23/04/2015 57.76 54.575 55.45 55.97 1356611
22/04/2015 56.14 54.35 55.2 55.02 711027
21/04/2015 57.99 54.46 57.84 55.05 1136240
20/04/2015 57.995 56.72 56.93 57.56 838604
17/04/2015 59.1 56.76 59.03 56.93 1098907

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.