Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pacific Drilling S.A.Integrated with Charts ; Inverted hammer structure, Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Pacific Drilling SA (PACD)

Sector Share Price Price Change Previous Close Average Volume Symbol
Oil & Gas Production 4.67 0.280  / 6.38% 4.39 680.39 K PACD

High/Lows & Performance of Pacific Drilling S.A.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.34 4.63 3.84 3.33 7.44 11.71
Price Gain 0.330 0.040 0.830 1.34 -2.770 -7.040
Price Gain in % 7.60 0.864 21.61 40.24 -37.231 -60.120
Period's High 4.74 4.74 5.00 5.00 7.51 9.98
High On 30/04/2015 30/04/2015 15/04/2015 15/04/2015 31/10/2014 18/08/2014
Period's Low 4.26 4.26 3.74 3.12 3.12 3.12
Low On 24/04/2015 24/04/2015 31/03/2015 02/02/2015 02/02/2015 02/02/2015

Moving Average of Pacific Drilling S.A.

Current Share Price 4.67
Three Days 4.48
Five Days 4.42
Ten Days 4.42
Fifteen Days 4.46
Twenty Two Days 4.37
Thirty Days 4.26
Fifty Days 4.01
Hundred Days 4.04
Two Hundred Days 6.36

Share Price History of Pacific Drilling S.A.

Date High Low Open Close Volume
30/04/2015 4.74 4.41 4.43 4.67 717516
29/04/2015 4.61 4.3 4.34 4.39 852774
28/04/2015 4.46 4.33 4.34 4.37 235571
27/04/2015 4.46 4.33 4.33 4.34 222399
24/04/2015 4.4 4.26 4.27 4.31 358145
23/04/2015 4.61 4.32 4.43 4.34 559836
22/04/2015 4.55 4.26 4.32 4.4 662039
21/04/2015 4.4899 4.27 4.46 4.34 460553
20/04/2015 4.68 4.45 4.59 4.45 329390
17/04/2015 4.64 4.45 4.64 4.61 1047523

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.