Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of BreitBurn Energy Partners LP (BBEP) on Daily/ Weekly/ Monthly Period

Beta Values of BreitBurn Energy Partners, L.P.

PeriodLong Term Beta *Daily - One Month RangeDaily - Three Month RangeWeekly - One Year RangeWeekly - Two Year RangeFortnightly - Two Year RangeMonthly - Two Year Range
Beta1.600.0822.281.761.221.093.45
Mean17.705.926.7114.9017.0717.0416.67
Standard Deviation15.25% 3.65% 5.86% 9.46% 7.28% 11.31% 20.83%
Learn Stock Beta                   *Long Term Beta - Calculated on monthly period calculated over four year and updated daily

Daily Share Price Range of BreitBurn Energy Partners, L.P.

Date High LowClose Price Price Range Price Range %
30/04/2015 6.7 6.44 6.55 0.260 4.04
29/04/2015 6.6 6.21 6.42 0.390 6.28
28/04/2015 6.35 6.19 6.30 0.160 2.58
27/04/2015 6.38 6.17 6.21 0.210 3.40
24/04/2015 6.35 6.18 6.23 0.170 2.75
23/04/2015 6.41 6.2 6.29 0.210 3.39
22/04/2015 6.6383 6.31 6.40 0.328 5.20
21/04/2015 6.68 6.39 6.50 0.290 4.54
20/04/2015 6.65 6.35 6.55 0.300 4.72
17/04/2015 6.51 6.25 6.28 0.260 4.16
16/04/2015 6.58 6.2 6.40 0.380 6.13

Average Price Range (VArious Periods)

Average Price Range (VArious Periods)
Period Average Daily Price Range Price Range %
3 Day Period 0.325 5.16
5 Day Period 0.255 4.08
10 Day Period 0.258 4.10
15 Day Period 0.306 4.99
30 Day Period 0.311 5.30
50 Day Period 0.342 5.54
5 week period 0.643 11.18
10 week period 0.793 13.54
20 week period 1.13 18.81
50 week period 1.39 14.08
3 Months Period 2.04 39.05
6 Months Period 3.33 58.40
9 Months Period 4.04 50.56
12 Months Period 3.46 39.26

Monthly Share Price Range of BreitBurn Energy Partners, L.P.

Start Date End Date High Low Close Price Price Range Price Range %
01/04/2015 30/04/2015 6.7 5.39 6.55 1.31 20.00
01/03/2015 31/03/2015 7.92 5.15 5.48 2.77 50.55
01/02/2015 28/02/2015 9.4 6.9 7.17 2.50 34.87
01/01/2015 31/01/2015 7.88 4.55 6.56 3.33 50.76
01/12/2014 31/12/2014 13.21 6.46 7.00 6.75 96.43
01/11/2014 30/11/2014 17.56 12.62 13.21 4.94 37.40
01/10/2014 31/10/2014 20.73 13.2 17.29 7.53 43.55
01/09/2014 30/09/2014 23.06 19.83 20.32 3.23 15.90
01/08/2014 31/08/2014 22.95 20.8 22.88 2.15 9.40
01/07/2014 31/07/2014 23.15 20.75 21.16 2.40 11.34
01/06/2014 30/06/2014 22.3 21.15 22.12 1.15 5.20

Weekly Share Price Range of BreitBurn Energy Partners, L.P.

Start Date End Date High LowClose Price Price Range Price Range %
27/04/2015 01/05/2015 6.7 6.17 6.55 0.530 8.09
20/04/2015 24/04/2015 6.68 6.18 6.23 0.500 8.03
13/04/2015 17/04/2015 6.7 5.56 6.28 1.14 18.15
06/04/2015 10/04/2015 5.96 5.46 5.60 0.500 8.93
30/03/2015 03/04/2015 5.81 5.15 5.78 0.660 11.42
23/03/2015 27/03/2015 6.42 5.85 5.90 0.570 9.66
16/03/2015 20/03/2015 6.4255 5.52 6.01 0.906 15.07
09/03/2015 13/03/2015 7.45 6.03 6.20 1.42 22.90
02/03/2015 06/03/2015 7.92 6.91 7.50 1.01 13.47
23/02/2015 27/02/2015 7.65 7.1 7.17 0.550 7.67
16/02/2015 20/02/2015 8.15 7.33 7.59 0.820 10.80

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.