Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Nabors Industries (NBR) on Daily/ Weekly/ Monthly Period

Beta Values of Nabors Industries Ltd.

PeriodLong Term Beta *Daily - One Month RangeDaily - Three Month RangeWeekly - One Year RangeWeekly - Two Year RangeFortnightly - Two Year RangeMonthly - Two Year Range
BetaNA1.221.13NANANANA
MeanNA14.1612.94NANANANA
Standard DeviationNA 2.44% 3.49% NA NA NA NA
Learn Stock Beta                   *Long Term Beta - Calculated on monthly period calculated over four year and updated daily

Daily Share Price Range of Nabors Industries Ltd.

Date High LowClose Price Price Range Price Range %
30/04/2015 16.95 16.31 16.70 0.640 3.92
29/04/2015 16.775 15.58 16.47 1.19 7.67
28/04/2015 15.79 15.34 15.70 0.450 2.93
27/04/2015 15.82 15.38 15.44 0.440 2.86
24/04/2015 15.55 14.93 15.04 0.620 4.15
23/04/2015 15.74 15.17 15.57 0.570 3.76
22/04/2015 15.19 14.6 15.05 0.590 4.04
21/04/2015 14.92 14.3 14.37 0.620 4.34
20/04/2015 15.1 14.67 14.88 0.430 2.93
17/04/2015 15.27 14.54 14.72 0.730 5.02
16/04/2015 15.815 15.23 15.33 0.585 3.84

Average Price Range (VArious Periods)

Average Price Range (VArious Periods)
Period Average Daily Price Range Price Range %
3 Day Period 0.918 5.80
5 Day Period 0.681 4.35
10 Day Period 0.617 4.07
15 Day Period 0.595 3.94
30 Day Period 0.591 4.14
50 Day Period 0.585 4.38
5 week period 1.30 8.87
10 week period 1.33 10.15
20 week period 1.38 11.47
50 week period 1.76 11.09
3 Months Period 2.83 22.57
6 Months Period 3.07 27.83
9 Months Period 4.09 30.86
12 Months Period 3.82 25.67

Monthly Share Price Range of Nabors Industries Ltd.

Start Date End Date High Low Close Price Price Range Price Range %
01/04/2015 30/04/2015 16.95 13.7 16.70 3.25 19.46
01/03/2015 31/03/2015 14.0 11.41 13.65 2.59 18.97
01/02/2015 28/02/2015 14.09 11.33 12.81 2.76 21.55
01/01/2015 31/01/2015 13.09 9.96 11.51 3.13 27.19
01/12/2014 31/12/2014 13.7 9.9125 12.98 3.79 29.18
01/11/2014 30/11/2014 18.47 12.87 13.12 5.60 42.68
01/10/2014 31/10/2014 23.08 16.17 17.85 6.91 38.71
01/09/2014 30/09/2014 27.34 22.51 22.76 4.83 21.22
01/08/2014 31/08/2014 27.55 25.25 27.21 2.30 8.45
01/07/2014 31/07/2014 30.24 27.15 27.16 3.09 11.38
01/06/2014 30/06/2014 29.9 25.98 29.37 3.92 13.35

Weekly Share Price Range of Nabors Industries Ltd.

Start Date End Date High LowClose Price Price Range Price Range %
27/04/2015 01/05/2015 16.95 15.34 16.70 1.61 9.64
20/04/2015 24/04/2015 15.74 14.3 15.04 1.44 9.57
13/04/2015 17/04/2015 15.92 14.54 14.72 1.38 9.38
06/04/2015 10/04/2015 15.09 14.16 14.80 0.930 6.28
30/03/2015 03/04/2015 14.62 13.3 14.07 1.32 9.38
23/03/2015 27/03/2015 14.0 12.92 13.30 1.08 8.12
16/03/2015 20/03/2015 13.39 11.41 13.15 1.98 15.06
09/03/2015 13/03/2015 12.84 11.48 11.96 1.36 11.37
02/03/2015 06/03/2015 13.28 12.25 12.69 1.03 8.12
23/02/2015 27/02/2015 13.33 12.401 12.81 0.929 7.25
16/02/2015 20/02/2015 14.09 12.29 13.52 1.80 13.31

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.