Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Penn West Petroleum (PWE) on Daily/ Weekly/ Monthly Period

Beta Values of Penn West Petroleum Ltd

PeriodLong Term Beta *Daily - One Month RangeDaily - Three Month RangeWeekly - One Year RangeWeekly - Two Year RangeFortnightly - Two Year RangeMonthly - Two Year Range
BetaNA1.592.463.51NANANA
MeanNA1.891.915.50NANANA
Standard DeviationNA 4.78% 6.56% 12.85% NA NA NA
Learn Stock Beta                   *Long Term Beta - Calculated on monthly period calculated over four year and updated daily

Daily Share Price Range of Penn West Petroleum Ltd

Date High LowClose Price Price Range Price Range %
30/04/2015 2.54 2.42 2.47 0.120 4.96
29/04/2015 2.5 2.4 2.48 0.100 4.17
28/04/2015 2.44 2.32 2.43 0.120 5.17
27/04/2015 2.48 2.32 2.33 0.160 6.90
24/04/2015 2.4801 2.39 2.41 0.090 3.77
23/04/2015 2.5 2.39 2.44 0.110 4.60
22/04/2015 2.4 2.2 2.38 0.200 9.09
21/04/2015 2.5 2.3 2.35 0.200 8.70
20/04/2015 2.54 2.41 2.45 0.130 5.39
17/04/2015 2.53 2.38 2.44 0.150 6.30
16/04/2015 2.6 2.33 2.48 0.270 11.59

Average Price Range (VArious Periods)

Average Price Range (VArious Periods)
Period Average Daily Price Range Price Range %
3 Day Period 0.110 4.56
5 Day Period 0.125 5.30
10 Day Period 0.137 5.86
15 Day Period 0.156 6.84
30 Day Period 0.143 7.32
50 Day Period 0.142 7.77
5 week period 0.348 17.07
10 week period 0.333 19.76
20 week period 0.360 21.06
50 week period 0.542 15.86
3 Months Period 0.835 56.31
6 Months Period 1.04 65.50
9 Months Period 1.26 54.60
12 Months Period 1.35 45.07

Monthly Share Price Range of Penn West Petroleum Ltd

Start Date End Date High Low Close Price Price Range Price Range %
01/04/2015 30/04/2015 2.6 1.67 2.47 0.930 37.65
01/03/2015 31/03/2015 2.04 1.3 1.65 0.740 44.85
01/02/2015 28/02/2015 2.7701 1.55 2.02 1.22 60.40
01/01/2015 31/01/2015 2.12 1.37 1.49 0.750 50.34
01/12/2014 31/12/2014 3.52 1.94 2.08 1.58 75.96
01/11/2014 30/11/2014 4.73 3.51 3.53 1.22 34.56
01/10/2014 31/10/2014 6.81 4.36 4.52 2.45 54.20
01/09/2014 30/09/2014 7.88 6.66 6.75 1.22 18.07
01/08/2014 31/08/2014 8.48 6.97 7.77 1.51 19.43
01/07/2014 31/07/2014 10.47 8.18 8.44 2.29 27.13
01/06/2014 30/06/2014 11.0 10.06 10.42 0.940 9.02

Weekly Share Price Range of Penn West Petroleum Ltd

Start Date End Date High LowClose Price Price Range Price Range %
27/04/2015 01/05/2015 2.54 2.32 2.47 0.220 8.91
20/04/2015 24/04/2015 2.54 2.2 2.41 0.340 14.11
13/04/2015 17/04/2015 2.6 2.01 2.44 0.590 24.18
06/04/2015 10/04/2015 2.06 1.78 2.00 0.280 14.00
30/03/2015 03/04/2015 1.79 1.58 1.74 0.210 12.07
23/03/2015 27/03/2015 1.85 1.53 1.66 0.320 19.28
16/03/2015 20/03/2015 1.64 1.3 1.51 0.340 22.52
09/03/2015 13/03/2015 1.75 1.37 1.42 0.380 26.76
02/03/2015 06/03/2015 2.04 1.68 1.75 0.360 20.57
23/02/2015 27/02/2015 2.209 1.95 2.02 0.259 12.82
16/02/2015 20/02/2015 2.56 2.16 2.25 0.400 17.78

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.