Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Petroleo Brasileiro SA- Petrobras (ADR) (PBR) on Daily/ Weekly/ Monthly Period

Beta Values of Petroleo Brasileiro S.A.- Petrobras (ADR)

PeriodLong Term Beta *Daily - One Month RangeDaily - Three Month RangeWeekly - One Year RangeWeekly - Two Year RangeFortnightly - Two Year RangeMonthly - Two Year Range
Beta1.411.982.301.611.490.5470.092
Mean18.156.846.5711.7713.1313.1412.82
Standard Deviation16.63% 3.84% 4.89% 9.05% 7.47% 10.66% 20.79%
Learn Stock Beta                   *Long Term Beta - Calculated on monthly period calculated over four year and updated daily

Daily Share Price Range of Petroleo Brasileiro S.A.- Petrobras (ADR)

Date High LowClose Price Price Range Price Range %
30/04/2015 9.5 9.21 9.50 0.290 3.15
29/04/2015 9.47 9.09 9.34 0.380 4.18
28/04/2015 9.49 8.82 9.32 0.670 7.60
27/04/2015 9.89 9.31 9.33 0.580 6.23
24/04/2015 10.1 9.72 9.99 0.380 3.91
23/04/2015 9.52 8.42 9.40 1.10 13.06
22/04/2015 8.98 8.4925 8.93 0.487 5.74
21/04/2015 8.855 8.52 8.58 0.335 3.93
20/04/2015 8.95 8.72 8.77 0.230 2.64
17/04/2015 8.8201 8.33 8.79 0.490 5.88
16/04/2015 8.84 8.345 8.68 0.495 5.93

Average Price Range (VArious Periods)

Average Price Range (VArious Periods)
Period Average Daily Price Range Price Range %
3 Day Period 0.335 3.66
5 Day Period 0.480 5.29
10 Day Period 0.495 5.60
15 Day Period 0.496 5.78
30 Day Period 0.399 5.35
50 Day Period 0.339 4.98
5 week period 1.25 15.84
10 week period 1.01 15.48
20 week period 1.03 16.16
50 week period 1.36 13.80
3 Months Period 2.82 49.24
6 Months Period 2.50 42.80
9 Months Period 3.67 45.22
12 Months Period 3.61 39.35

Monthly Share Price Range of Petroleo Brasileiro S.A.- Petrobras (ADR)

Start Date End Date High Low Close Price Price Range Price Range %
01/04/2015 30/04/2015 10.1 6.19 9.50 3.91 41.16
01/03/2015 31/03/2015 6.63 4.9 6.01 1.73 28.79
01/02/2015 28/02/2015 7.457 5.98 6.63 1.48 22.28
01/01/2015 31/01/2015 7.75 5.79 6.01 1.96 32.61
01/12/2014 31/12/2014 9.44 6.0134 7.30 3.43 46.94
01/11/2014 30/11/2014 11.61 8.7967 9.72 2.81 28.94
01/10/2014 31/10/2014 17.64 10.8 11.70 6.84 58.46
01/09/2014 30/09/2014 20.94 13.74 14.19 7.20 50.74
01/08/2014 31/08/2014 19.74 15.23 19.57 4.51 23.05
01/07/2014 31/07/2014 17.7 14.25 15.94 3.45 21.64
01/06/2014 30/06/2014 15.98 13.62 14.63 2.36 16.13

Weekly Share Price Range of Petroleo Brasileiro S.A.- Petrobras (ADR)

Start Date End Date High LowClose Price Price Range Price Range %
27/04/2015 01/05/2015 9.89 8.82 9.50 1.07 11.26
20/04/2015 24/04/2015 10.1 8.42 9.99 1.68 16.82
13/04/2015 17/04/2015 8.9 7.78 8.79 1.12 12.74
06/04/2015 10/04/2015 7.75 6.63 7.75 1.12 14.45
30/03/2015 03/04/2015 6.79 5.7 6.76 1.09 16.12
23/03/2015 27/03/2015 6.17 5.6 5.70 0.570 10.00
16/03/2015 20/03/2015 5.67 4.92 5.59 0.750 13.42
09/03/2015 13/03/2015 5.86 4.9 5.01 0.960 19.16
02/03/2015 06/03/2015 6.63 5.93 5.96 0.700 11.74
23/02/2015 27/02/2015 6.88 6.26 6.63 0.620 9.35
16/02/2015 20/02/2015 7.17 6.53 6.66 0.640 9.61

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.