Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Southwestern Energy Company (SWN) on Daily/ Weekly/ Monthly Period

Beta Values of Southwestern Energy Company

PeriodLong Term Beta *Daily - One Month RangeDaily - Three Month RangeWeekly - One Year RangeWeekly - Two Year RangeFortnightly - Two Year RangeMonthly - Two Year Range
Beta1.110.8281.131.170.8900.8071.52
Mean35.9224.0024.8734.3336.9336.9236.66
Standard Deviation9.80% 2.68% 2.60% 4.79% 3.96% 5.36% 9.54%
Learn Stock Beta                   *Long Term Beta - Calculated on monthly period calculated over four year and updated daily

Daily Share Price Range of Southwestern Energy Company

Date High LowClose Price Price Range Price Range %
30/04/2015 28.55 26.51 28.03 2.04 7.70
29/04/2015 27.08 26.29 26.84 0.790 3.00
28/04/2015 26.75 25.92 26.66 0.830 3.20
27/04/2015 26.07 25.58 25.94 0.490 1.92
24/04/2015 26.9 25.22 25.78 1.68 6.66
23/04/2015 27.09 26.27 26.41 0.820 3.12
22/04/2015 26.66 26.09 26.42 0.570 2.18
21/04/2015 27.15 25.96 26.09 1.19 4.58
20/04/2015 27.25 26.64 26.95 0.610 2.29
17/04/2015 27.22 26.06 27.16 1.16 4.45
16/04/2015 27.18 26.31 26.40 0.870 3.31

Average Price Range (VArious Periods)

Average Price Range (VArious Periods)
Period Average Daily Price Range Price Range %
3 Day Period 1.41 5.35
5 Day Period 1.04 3.95
10 Day Period 1.00 3.85
15 Day Period 0.979 3.79
30 Day Period 0.861 3.52
50 Day Period 0.902 3.73
5 week period 1.99 8.09
10 week period 1.96 8.43
20 week period 2.19 9.06
50 week period 2.29 7.62
3 Months Period 4.44 20.12
6 Months Period 4.44 18.85
9 Months Period 4.97 18.58
12 Months Period 4.69 16.16

Monthly Share Price Range of Southwestern Energy Company

Start Date End Date High Low Close Price Price Range Price Range %
01/04/2015 30/04/2015 28.55 22.72 28.03 5.83 20.80
01/03/2015 31/03/2015 25.81 21.455 23.19 4.36 18.78
01/02/2015 28/02/2015 28.02 24.85 25.08 3.17 12.64
01/01/2015 31/01/2015 27.42 22.64 24.79 4.78 19.28
01/12/2014 31/12/2014 32.14 26.75 27.29 5.39 19.75
01/11/2014 30/11/2014 37.26 31.32 32.18 5.94 18.46
01/10/2014 31/10/2014 35.8 30.6 32.51 5.20 16.00
01/09/2014 30/09/2014 41.2299 34.82 34.95 6.41 18.34
01/08/2014 31/08/2014 41.44 37.95 41.18 3.49 8.47
01/07/2014 31/07/2014 45.52 40.34 40.58 5.18 12.76
01/06/2014 30/06/2014 47.7 44.55 45.49 3.15 6.92

Weekly Share Price Range of Southwestern Energy Company

Start Date End Date High LowClose Price Price Range Price Range %
27/04/2015 01/05/2015 28.55 25.58 28.03 2.97 10.60
20/04/2015 24/04/2015 27.25 25.22 25.78 2.03 7.87
13/04/2015 17/04/2015 27.22 24.15 27.16 3.07 11.30
06/04/2015 10/04/2015 25.135 23.775 24.26 1.36 5.61
30/03/2015 03/04/2015 24.12 22.28 24.04 1.84 7.65
23/03/2015 27/03/2015 23.7236 22.15 22.32 1.57 7.05
16/03/2015 20/03/2015 23.77 21.94 22.60 1.83 8.10
09/03/2015 13/03/2015 23.51 21.455 22.35 2.06 9.19
02/03/2015 06/03/2015 25.81 23.41 23.65 2.40 10.15
23/02/2015 27/02/2015 28.02 24.85 25.08 3.17 12.64
16/02/2015 20/02/2015 27.83 26.35 27.55 1.48 5.37

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.