Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Stone Energy Corporation (SGY) on Daily/ Weekly/ Monthly Period

Beta Values of Stone Energy Corporation

PeriodLong Term Beta *Daily - One Month RangeDaily - Three Month RangeWeekly - One Year RangeWeekly - Two Year RangeFortnightly - Two Year RangeMonthly - Two Year Range
Beta2.091.161.592.432.211.861.51
Mean27.1915.8316.0627.4529.2929.4029.55
Standard Deviation16.74% 4.06% 3.90% 9.42% 7.59% 10.48% 18.94%
Learn Stock Beta                   *Long Term Beta - Calculated on monthly period calculated over four year and updated daily

Daily Share Price Range of Stone Energy Corporation

Date High LowClose Price Price Range Price Range %
30/04/2015 17.39 16.4499 17.07 0.940 5.71
29/04/2015 17.47 16.04 17.24 1.43 8.92
28/04/2015 16.5 15.92 16.19 0.580 3.64
27/04/2015 16.79 15.81 16.01 0.980 6.20
24/04/2015 17.02 16.18 16.48 0.840 5.19
23/04/2015 17.64 16.61 16.71 1.03 6.20
22/04/2015 17.38 16.52 16.54 0.860 5.21
21/04/2015 18.512 17.33 17.37 1.18 6.82
20/04/2015 18.93 18.13 18.37 0.800 4.41
17/04/2015 19.08 18.14 18.28 0.940 5.18
16/04/2015 19.645 18.24 18.77 1.41 7.70

Average Price Range (VArious Periods)

Average Price Range (VArious Periods)
Period Average Daily Price Range Price Range %
3 Day Period 1.19 7.32
5 Day Period 0.983 6.12
10 Day Period 0.960 5.81
15 Day Period 0.971 5.73
30 Day Period 0.876 5.54
50 Day Period 0.908 5.76
5 week period 2.37 14.79
10 week period 2.09 13.77
20 week period 2.24 15.27
50 week period 2.98 14.51
3 Months Period 4.74 33.94
6 Months Period 4.99 37.42
9 Months Period 6.38 39.90
12 Months Period 6.56 34.24

Monthly Share Price Range of Stone Energy Corporation

Start Date End Date High Low Close Price Price Range Price Range %
01/04/2015 30/04/2015 19.645 14.529 17.07 5.12 29.97
01/03/2015 31/03/2015 17.75 13.38 14.68 4.37 29.77
01/02/2015 28/02/2015 18.98 14.01 16.94 4.97 29.34
01/01/2015 31/01/2015 17.05 12.07 14.08 4.98 35.37
01/12/2014 31/12/2014 18.47 12.96 16.88 5.51 32.64
01/11/2014 30/11/2014 26.13 15.775 15.80 10.35 65.54
01/10/2014 31/10/2014 32.0495 21.502 24.50 10.55 43.05
01/09/2014 30/09/2014 35.155 29.95 31.36 5.20 16.60
01/08/2014 31/08/2014 38.18 31.985 35.19 6.20 17.60
01/07/2014 31/07/2014 47.11 37.83 38.05 9.28 24.39
01/06/2014 30/06/2014 47.7 42.02 46.79 5.68 12.14

Weekly Share Price Range of Stone Energy Corporation

Start Date End Date High LowClose Price Price Range Price Range %
27/04/2015 01/05/2015 17.47 15.81 17.07 1.66 9.72
20/04/2015 24/04/2015 18.93 16.18 16.48 2.75 16.69
13/04/2015 17/04/2015 19.645 16.62 18.28 3.02 16.55
06/04/2015 10/04/2015 17.11 15.08 16.82 2.03 12.07
30/03/2015 03/04/2015 15.35 14.18 14.96 1.17 7.82
23/03/2015 27/03/2015 15.67 13.38 14.34 2.29 15.97
16/03/2015 20/03/2015 15.72 13.88 14.10 1.84 13.05
09/03/2015 13/03/2015 17.4 14.93 15.51 2.47 15.93
02/03/2015 06/03/2015 17.75 16.19 17.17 1.56 9.09
23/02/2015 27/02/2015 18.28 15.76 16.94 2.52 14.88
16/02/2015 20/02/2015 18.98 16.99 17.85 1.99 11.15

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.