Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Transocean (RIG) on Daily/ Weekly/ Monthly Period

Beta Values of Transocean Ltd.

PeriodLong Term Beta *Daily - One Month RangeDaily - Three Month RangeWeekly - One Year RangeWeekly - Two Year RangeFortnightly - Two Year RangeMonthly - Two Year Range
BetaNA2.941.33NANANANA
MeanNA15.9316.34NANANANA
Standard DeviationNA 4.32% 4.13% NA NA NA NA
Learn Stock Beta                   *Long Term Beta - Calculated on monthly period calculated over four year and updated daily

Daily Share Price Range of Transocean Ltd.

Date High LowClose Price Price Range Price Range %
30/04/2015 19.04 17.47 18.82 1.57 8.99
29/04/2015 17.86 16.38 17.55 1.48 9.04
28/04/2015 16.81 16.32 16.49 0.490 3.00
27/04/2015 16.63 16.2922 16.37 0.338 2.07
24/04/2015 16.9645 16.25 16.40 0.715 4.40
23/04/2015 17.5055 16.76 16.97 0.746 4.45
22/04/2015 17.3 16.71 16.85 0.590 3.53
21/04/2015 18.21 16.77 17.03 1.44 8.59
20/04/2015 18.2 17.65 18.02 0.550 3.12
17/04/2015 18.53 17.87 17.98 0.660 3.69
16/04/2015 19.06 18.15 18.60 0.910 5.01

Average Price Range (VArious Periods)

Average Price Range (VArious Periods)
Period Average Daily Price Range Price Range %
3 Day Period 1.53 9.01
5 Day Period 0.969 5.77
10 Day Period 0.880 5.24
15 Day Period 0.911 5.37
30 Day Period 0.767 4.76
50 Day Period 0.754 4.82
5 week period 2.04 12.74
10 week period 1.79 11.98
20 week period 1.82 11.61
50 week period 2.15 9.59
3 Months Period 4.21 30.27
6 Months Period 4.50 30.40
9 Months Period 5.48 29.62
12 Months Period 5.08 24.28

Monthly Share Price Range of Transocean Ltd.

Start Date End Date High Low Close Price Price Range Price Range %
01/04/2015 30/04/2015 19.16 14.442 18.82 4.72 25.07
01/03/2015 31/03/2015 16.98 13.28 14.67 3.70 25.22
01/02/2015 28/02/2015 20.6492 15.65 16.13 5.00 30.99
01/01/2015 31/01/2015 18.47 14.5 16.30 3.97 24.36
01/12/2014 31/12/2014 21.1 15.97 18.33 5.13 27.99
01/11/2014 30/11/2014 30.59 20.88 21.01 9.71 46.22
01/10/2014 31/10/2014 32.41 27.91 29.83 4.50 15.09
01/09/2014 30/09/2014 38.87 31.76 31.97 7.11 22.24
01/08/2014 31/08/2014 39.76 37.33 38.65 2.43 6.29
01/07/2014 31/07/2014 45.21 40.28 40.34 4.93 12.22
01/06/2014 30/06/2014 46.12 41.41 45.03 4.71 10.46

Weekly Share Price Range of Transocean Ltd.

Start Date End Date High LowClose Price Price Range Price Range %
27/04/2015 01/05/2015 19.04 16.2922 18.82 2.75 14.60
20/04/2015 24/04/2015 18.21 16.25 16.40 1.96 11.95
13/04/2015 17/04/2015 19.16 16.21 17.98 2.95 16.41
06/04/2015 10/04/2015 16.86 15.18 16.57 1.68 10.14
30/03/2015 03/04/2015 15.05 14.21 14.99 0.840 5.60
23/03/2015 27/03/2015 15.8 14.45 14.49 1.35 9.32
16/03/2015 20/03/2015 15.49 13.28 14.99 2.21 14.74
09/03/2015 13/03/2015 15.59 13.51 13.60 2.08 15.29
02/03/2015 06/03/2015 16.98 15.5 15.52 1.48 9.54
23/02/2015 27/02/2015 16.85 15.65 16.13 1.20 7.44
16/02/2015 20/02/2015 19.11 16.81 17.01 2.30 13.52

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.