Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sanchez Energy CorporationIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Three black crows, Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Sanchez Energy Corporation (SN)

Sector Share Price Price Change Previous Close Average Volume Symbol
Oil & Gas Production 14.69 0.090  / 0.616% 14.60 1777.89 K SN

High/Lows & Performance of Sanchez Energy Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.63 15.13 13.03 11.14 16.06 28.28
Price Gain 1.06 -0.440 1.66 3.55 -1.370 -13.590
Price Gain in % 7.78 -2.908 12.74 31.87 -8.531 -48.055
Period's High 15.01 15.43 15.85 16.14 18.33 38.95
High On 29/04/2015 20/04/2015 15/04/2015 09/02/2015 21/11/2014 23/06/2014
Period's Low 13.22 13.22 12.66 11.29 6.22 6.22
Low On 24/04/2015 24/04/2015 31/03/2015 18/03/2015 16/12/2014 16/12/2014

Moving Average of Sanchez Energy Corporation

Current Share Price 14.69
Three Days 14.47
Five Days 14.10
Ten Days 14.26
Fifteen Days 14.40
Twenty Two Days 14.18
Thirty Days 13.71
Fifty Days 13.50
Hundred Days 11.99
Two Hundred Days 18.44

Share Price History of Sanchez Energy Corporation

Date High Low Open Close Volume
30/04/2015 14.875 14.18 14.86 14.69 1700215
29/04/2015 15.01 13.94 14.07 14.6 2120858
28/04/2015 14.18 13.31 13.47 14.13 1889957
27/04/2015 13.82 13.27 13.62 13.48 1167186
24/04/2015 13.93 13.22 13.67 13.58 1837571
23/04/2015 14.52 13.59 14.31 13.63 2722779
22/04/2015 15.3 14.16 14.74 14.18 2599856
21/04/2015 15.29 14.38 15.07 14.48 1332010
20/04/2015 15.43 14.66 14.8 15.05 1209377
17/04/2015 15.2 14.56 15.14 14.8 1469170

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.