Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sandridge Energy Inc.Integrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Bearish engulfing, Oversold by Slow Stochatic, Bearish marubozu, Three outside down, Three black crows, Bullish harami, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Sandridge Energy Inc (SD)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Oil & Gas Production 1.89 -0.020  / -1.047% 1.91 2.91 14486.40 K SD

High/Lows & Performance of Sandridge Energy Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.84 2.25 1.83 1.41 3.84 6.86
Price Gain 0.050 -0.360 0.060 0.480 -1.950 -4.970
Price Gain in % 2.72 -16.000 3.28 34.04 -50.781 -72.449
Period's High 1.97 2.25 2.30 2.53 4.20 7.43
High On 30/04/2015 17/04/2015 16/04/2015 18/02/2015 21/11/2014 20/06/2014
Period's Low 1.66 1.66 1.66 1.38 1.13 1.13
Low On 28/04/2015 28/04/2015 28/04/2015 16/03/2015 20/01/2015 20/01/2015

Moving Average of Sandridge Energy Inc.

Current Share Price 1.89
Three Days 1.84
Five Days 1.81
Ten Days 1.88
Fifteen Days 1.94
Twenty Two Days 1.92
Thirty Days 1.87
Fifty Days 1.84
Hundred Days 1.78
Two Hundred Days 3.21

Share Price History of Sandridge Energy Inc.

Date High Low Open Close Volume
30/04/2015 1.97 1.84 1.95 1.89 16677830
29/04/2015 1.96 1.7169 1.73 1.91 30334670
28/04/2015 1.75 1.66 1.72 1.71 15018480
27/04/2015 1.87 1.72 1.87 1.72 11455200
24/04/2015 1.92 1.78 1.86 1.84 15735610
23/04/2015 1.9 1.82 1.88 1.84 14372980
22/04/2015 1.99 1.85 1.98 1.86 15247470
21/04/2015 2.14 1.91 2.14 1.92 14988750
20/04/2015 2.14 2.05 2.08 2.1 8607132
17/04/2015 2.25 2.02 2.25 2.03 18824830

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.