Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Southwest Gas CorporationIntegrated with Charts ; Bearish engulfing, Triple top, Weekly Bearish engulfing, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Southwest Gas Corporation (SWX)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Oil & Gas Production 55.00 -1.860  / -3.271% 56.86 0.525 130.75 K SWX

High/Lows & Performance of Southwest Gas Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 57.69 57.28 57.94 61.46 58.08 55.01
Price Gain -2.690 -2.280 -2.940 -6.460 -3.080 -0.010
Price Gain in % -4.663 -3.980 -5.074 -10.511 -5.303 -0.018
Period's High 58.46 58.46 59.75 63.68 64.20 64.20
High On 24/04/2015 24/04/2015 06/04/2015 04/02/2015 30/12/2014 30/12/2014
Period's Low 54.46 54.46 54.46 52.94 52.94 47.21
Low On 30/04/2015 30/04/2015 30/04/2015 06/03/2015 06/03/2015 07/08/2014

Moving Average of Southwest Gas Corporation

Current Share Price 55.00
Three Days 56.55
Five Days 56.96
Ten Days 57.14
Fifteen Days 57.27
Twenty Two Days 57.66
Thirty Days 57.66
Fifty Days 57.08
Hundred Days 58.82
Two Hundred Days 55.97

Share Price History of Southwest Gas Corporation

Date High Low Open Close Volume
30/04/2015 57.0 54.46 56.5 55.0 270168
29/04/2015 57.72 56.6 57.57 56.86 90266
28/04/2015 57.8 56.7 56.9 57.78 149008
27/04/2015 58.43 56.51 58.43 56.9 164390
24/04/2015 58.46 57.84 57.89 58.26 94698
23/04/2015 57.86 56.97 57.19 57.69 81417
22/04/2015 57.505 56.8 57.44 57.19 108363
21/04/2015 58.14 57.3 57.87 57.55 138566
20/04/2015 58.37 56.73 56.73 57.8 100764
17/04/2015 57.42 56.2 56.88 56.4 137793

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.