Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Southwestern Energy CompanyIntegrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Bearish engulfing, Inverted hammer structure, Overbought By Fast Stochatic, Overbought By RSI , Bullish harami, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Southwestern Energy Company (SWN)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Oil & Gas Production 28.03 1.19  / 4.43% 26.84 1.11 7827.38 K SWN

High/Lows & Performance of Southwestern Energy Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 26.41 26.40 23.03 24.79 31.48 47.88
Price Gain 1.62 1.63 5.00 3.24 -3.450 -19.850
Price Gain in % 6.13 6.17 21.71 13.07 -10.959 -41.458
Period's High 28.55 28.55 28.55 28.55 37.26 48.30
High On 30/04/2015 30/04/2015 30/04/2015 30/04/2015 10/11/2014 02/05/2014
Period's Low 25.22 25.22 22.56 21.46 21.46 21.46
Low On 24/04/2015 24/04/2015 31/03/2015 11/03/2015 11/03/2015 11/03/2015

Moving Average of Southwestern Energy Company

Current Share Price 28.03
Three Days 27.18
Five Days 26.65
Ten Days 26.63
Fifteen Days 26.23
Twenty Two Days 25.52
Thirty Days 24.77
Fifty Days 24.70
Hundred Days 25.77
Two Hundred Days 31.15

Share Price History of Southwestern Energy Company

Date High Low Open Close Volume
30/04/2015 28.55 26.51 27.01 28.03 11224400
29/04/2015 27.08 26.29 26.44 26.84 5460896
28/04/2015 26.75 25.92 25.94 26.66 6126947
27/04/2015 26.07 25.58 25.58 25.94 6141568
24/04/2015 26.9 25.22 26.49 25.78 9643076
23/04/2015 27.09 26.27 26.28 26.41 7665255
22/04/2015 26.66 26.09 26.16 26.42 6356112
21/04/2015 27.15 25.96 27.09 26.09 10189320
20/04/2015 27.25 26.64 26.94 26.95 8635152
17/04/2015 27.22 26.06 26.18 27.16 12021920

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.