Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vermilion Energy Inc.Integrated with Charts ; Overbought by Slow Stochastic, Bearish harami, Bullish engulfing, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Vermilion Energy Inc (VET)

Sector Share Price Price Change Previous Close Average Volume Symbol
Oil & Gas Production 48.14 0.190  / 0.396% 47.95 50.36 K VET

High/Lows & Performance of Vermilion Energy Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 48.69 48.14 42.05 43.80 55.70 72.93
Price Gain -0.550 0.000 6.09 4.34 -7.560 -24.790
Price Gain in % -1.130 0.000 14.48 9.91 -13.573 -33.991
Period's High 48.87 49.12 49.12 50.53 60.60 78.24
High On 28/04/2015 23/04/2015 23/04/2015 03/02/2015 10/11/2014 20/06/2014
Period's Low 47.06 47.06 41.47 41.17 38.20 38.20
Low On 30/04/2015 30/04/2015 31/03/2015 16/03/2015 13/01/2015 13/01/2015

Moving Average of Vermilion Energy Inc.

Current Share Price 48.14
Three Days 48.02
Five Days 48.17
Ten Days 48.20
Fifteen Days 47.33
Twenty Two Days 46.10
Thirty Days 45.35
Fifty Days 44.63
Hundred Days 44.67
Two Hundred Days 52.38

Share Price History of Vermilion Energy Inc.

Date High Low Open Close Volume
30/04/2015 48.26 47.06 48.05 48.14 50807
29/04/2015 48.215 47.62 48.04 47.95 49701
28/04/2015 48.87 47.76 48.47 47.97 26974
27/04/2015 48.86 48.28 48.56 48.44 29984
24/04/2015 48.65 48.04 48.53 48.33 37896
23/04/2015 49.119 47.89 47.91 48.69 39608
22/04/2015 48.68 47.76 48.33 48.03 47948
21/04/2015 48.38 47.54 48.34 48.07 39809
20/04/2015 48.8 47.8 47.95 48.31 52296
17/04/2015 48.36 47.5 47.98 48.02 40876

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.