Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Atmos Energy CorporationIntegrated with Charts ; Abandoned baby bullish, Channel rectangle, Bearish harami, Triple top, Weekly Bearish engulfing, Price Fall with High Volume, Three inside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Atmos Energy Corporation (ATO)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Oil/Gas Transmission 54.00 -1.540  / -2.773% 55.54 0.389 424.40 K ATO

High/Lows & Performance of Atmos Energy Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 55.29 54.27 55.38 56.91 53.32 51.04
Price Gain -1.290 -0.270 -1.380 -2.910 0.680 2.96
Price Gain in % -2.333 -0.498 -2.492 -5.113 1.28 5.80
Period's High 56.02 56.02 56.67 58.18 59.34 59.34
High On 24/04/2015 24/04/2015 06/04/2015 04/02/2015 27/01/2015 27/01/2015
Period's Low 53.67 53.67 53.67 51.26 51.26 46.64
Low On 30/04/2015 30/04/2015 30/04/2015 02/03/2015 02/03/2015 29/09/2014

Moving Average of Atmos Energy Corporation

Current Share Price 54.00
Three Days 55.10
Five Days 55.27
Ten Days 54.97
Fifteen Days 54.90
Twenty Two Days 55.14
Thirty Days 55.10
Fifty Days 54.30
Hundred Days 54.99
Two Hundred Days 52.81

Share Price History of Atmos Energy Corporation

Date High Low Open Close Volume
30/04/2015 55.58 53.67 55.18 54.0 611750
29/04/2015 55.66 55.11 55.42 55.54 221151
28/04/2015 55.92 54.74 55.34 55.77 326036
27/04/2015 55.85 54.8201 55.85 55.36 481450
24/04/2015 56.02 54.99 55.31 55.68 298999
23/04/2015 55.38 54.585 54.63 55.29 411664
22/04/2015 55.0199 54.13 54.76 54.54 490757
21/04/2015 55.43 54.56 54.83 54.64 611377
20/04/2015 55.13 54.2 54.35 54.84 364087
17/04/2015 54.48 53.8175 54.02 54.03 230135

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.