Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Expeditors International of Washington, Inc.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Bullish engulfing, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Expeditors International of Washington Inc (EXPD)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Oil Refining/Marketing 45.83 -0.340  / -0.736% 46.17 1.30 984.71 K EXPD

High/Lows & Performance of Expeditors International of Washington, Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 46.67 46.40 48.44 43.68 41.74 41.24
Price Gain -0.840 -0.570 -2.610 2.15 4.09 4.59
Price Gain in % -1.800 -1.228 -5.388 4.92 9.80 11.13
Period's High 46.70 47.12 48.39 49.50 49.50 49.50
High On 27/04/2015 21/04/2015 31/03/2015 23/03/2015 23/03/2015 23/03/2015
Period's Low 45.51 45.27 45.27 43.38 41.97 38.14
Low On 30/04/2015 17/04/2015 17/04/2015 02/02/2015 17/12/2014 13/10/2014

Moving Average of Expeditors International of Washington, Inc.

Current Share Price 45.83
Three Days 46.21
Five Days 46.30
Ten Days 46.39
Fifteen Days 46.49
Twenty Two Days 46.69
Thirty Days 47.21
Fifty Days 47.44
Hundred Days 45.89
Two Hundred Days 44.09

Share Price History of Expeditors International of Washington, Inc.

Date High Low Open Close Volume
30/04/2015 46.12 45.51 46.05 45.83 1374125
29/04/2015 46.64 45.94 46.43 46.17 1047554
28/04/2015 46.66 46.01 46.24 46.64 805967
27/04/2015 46.7 46.105 46.57 46.38 622153
24/04/2015 46.64 46.21 46.62 46.46 754492
23/04/2015 46.96 46.19 46.38 46.67 669067
22/04/2015 47.0 46.31 47.0 46.62 807884
21/04/2015 47.12 46.3 46.86 46.92 1140475
20/04/2015 46.835 45.77 45.88 46.57 1403009
17/04/2015 46.23 45.27 46.09 45.6 1459521

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.