Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Genesis Energy, L.P.Integrated with Charts ; Weekly Bearish harami, Oversold by Slow Stochatic, Bullish engulfing, Overbought By Fast Stochatic, Overbought By RSI , Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Genesis Energy LP (GEL)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Oil Refining/Marketing 49.71 0.260  / 0.526% 49.45 1.06 586.80 K GEL

High/Lows & Performance of Genesis Energy, L.P.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 47.48 47.56 46.51 43.33 46.05 55.42
Price Gain 2.23 2.15 3.20 6.38 3.66 -5.710
Price Gain in % 4.70 4.52 6.88 14.72 7.95 -10.303
Period's High 50.00 50.00 50.00 50.00 50.00 57.47
High On 29/04/2015 29/04/2015 29/04/2015 29/04/2015 29/04/2015 05/06/2014
Period's Low 47.26 47.26 44.09 42.50 34.57 34.57
Low On 24/04/2015 24/04/2015 07/04/2015 13/03/2015 10/12/2014 10/12/2014

Moving Average of Genesis Energy, L.P.

Current Share Price 49.71
Three Days 49.60
Five Days 48.96
Ten Days 48.53
Fifteen Days 47.91
Twenty Two Days 47.29
Thirty Days 46.84
Fifty Days 46.08
Hundred Days 44.47
Two Hundred Days 47.86

Share Price History of Genesis Energy, L.P.

Date High Low Open Close Volume
30/04/2015 49.77 48.19 48.37 49.71 341260
29/04/2015 50.0 48.58 48.97 49.45 1581543
28/04/2015 49.64 48.0375 48.29 49.64 422581
27/04/2015 48.86 47.72 47.92 48.28 385020
24/04/2015 47.98 47.26 47.35 47.71 299960
23/04/2015 48.19 47.3 47.51 47.48 293873
22/04/2015 48.85 47.35 48.45 47.6 381679
21/04/2015 49.1 48.11 48.83 48.5 315564
20/04/2015 49.14 48.18 48.25 48.65 278451
17/04/2015 48.45 47.32 47.5 48.32 646523

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.