Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Schlumberger NV (SLB)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Schlumberger NV
Weekly Candlestick Chart for Schlumberger NV

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Candlestick Patterns on Daily Charts
These candle stick patterns were formed for Schlumberger N.V.
Three inside up Candlestick pattern was formed by Schlumberger N.V. on 28/04/2015
Bullish harami Candlestick pattern was formed by Schlumberger N.V. on 27/04/2015
Three inside up Candlestick pattern was formed by Schlumberger N.V. on 23/04/2015
Bullish harami Candlestick pattern was formed by Schlumberger N.V. on 22/04/2015
Candlestick Patterns on Weekly Charts
These candle stick patterns were formed for Schlumberger N.V.
Bearish harami Candlestick pattern was formed by Schlumberger N.V. on 24/04/2015 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Schlumberger N.V.

Date High Low Open Close
30/04/2015 95.13 93.43 94.23 94.61
29/04/2015 94.4 91.9 92.58 94.28
28/04/2015 92.7996 91.48 92.09 92.66
27/04/2015 92.59 91.45 92.18 92.33
24/04/2015 92.69 91.16 92.51 91.61
23/04/2015 93.94 92.32 92.32 93.05
22/04/2015 92.46 91.11 91.87 92.16
21/04/2015 92.68 90.61 92.46 91.29
20/04/2015 93.8 92.21 92.58 92.47
17/04/2015 94.89 91.54 94.11 92.86
16/04/2015 93.255 90.23 91.25 91.89
15/04/2015 92.0 88.9 89.46 92.0
14/04/2015 89.34 88.345 88.59 88.8
13/04/2015 89.3 87.76 88.98 88.02
10/04/2015 89.37 88.2 88.78 89.11
09/04/2015 88.93 86.26 86.38 88.45
08/04/2015 87.08 85.26 86.56 86.12
07/04/2015 86.99 85.25 86.14 86.27
06/04/2015 87.04 84.81 84.96 85.91
02/04/2015 85.43 83.89 84.09 84.39
01/04/2015 84.8 83.6 84.0 84.28
31/03/2015 84.26 83.35 83.72 83.44
30/03/2015 84.73 83.41 83.88 84.48
27/03/2015 83.47 82.32 83.01 83.31
26/03/2015 84.6 82.763 84.0 83.16
25/03/2015 84.12 82.32 82.65 83.29

Weekly OHLCV of Schlumberger N.V.

Week's Start Date Week's End Date High Low Open Close
27/04/201501/05/2015 95.13 91.45 92.18 94.61
20/04/201524/04/2015 93.94 90.61 92.58 91.61
13/04/201517/04/2015 94.89 87.76 88.98 92.86
06/04/201510/04/2015 89.37 84.81 84.96 89.11
30/03/201503/04/2015 85.43 83.35 83.88 84.39
23/03/201527/03/2015 84.6 81.66 82.49 83.31
16/03/201520/03/2015 83.18 79.39 79.91 82.37
09/03/201513/03/2015 83.39 79.67 82.87 80.42
02/03/201506/03/2015 85.5 82.9 83.69 83.11
23/02/201527/02/2015 86.73 83.27 84.79 84.16
16/02/201520/02/2015 89.0 85.12 88.43 85.88
09/02/201513/02/2015 88.53 83.5 86.16 88.38
02/02/201506/02/2015 88.08 82.5 83.99 86.16
26/01/201530/01/2015 85.0 79.52 82.06 82.39
19/01/201523/01/2015 83.2 78.9 80.38 82.0
12/01/201516/01/2015 81.52 75.6 79.13 81.33
05/01/201509/01/2015 84.4 80.53 84.4 81.22
29/12/201402/01/2015 88.09 84.62 87.4 85.67
22/12/201426/12/2014 88.03 85.6 87.34 87.13
15/12/201419/12/2014 87.72 78.47 80.24 87.52
08/12/201412/12/2014 86.18 79.73 86.04 80.0
01/12/201405/12/2014 88.16 82.66 84.53 87.16
24/11/201428/11/2014 99.21 83.25 98.71 85.95
17/11/201421/11/2014 98.75 93.93 95.25 97.87
10/11/201414/11/2014 100.54 92.72 99.45 95.32
03/11/201407/11/2014 99.929 93.44 98.02 98.73

Monthly OHLCV of Schlumberger N.V.

Month's Start Date Month's End Date High Low Open Close
01/04/201530/04/2015 95.13 83.6 84.0 94.61
01/03/201531/03/2015 85.5 79.39 83.69 83.44
01/02/201528/02/2015 89.0 82.5 83.99 84.16
01/01/201531/01/2015 86.2 75.6 84.81 82.39
01/12/201431/12/2014 88.16 78.47 84.53 85.41
01/11/201430/11/2014 100.54 83.25 98.02 85.95
01/10/201431/10/2014 102.4 86.0 101.41 98.66
01/09/201430/09/2014 109.93 100.3 109.63 101.69
01/08/201431/08/2014 112.0 105.39 108.04 109.64
01/07/201431/07/2014 118.76 107.94 104.3 108.39
01/06/201430/06/2014 118.13 103.16 94.5 117.95
01/05/201431/05/2014 104.21 98.34 89.4 104.04
01/04/201430/04/2014 103.58 97.56 86.6 101.39
01/03/201431/03/2014 96.43 88.88 82.8 95.43
01/02/201428/02/2014 93.84 86.0 79.0 93.0
01/01/201431/01/2014 92.11 86.05 80.0 88.81
01/12/201331/12/2013 90.2624 84.91 78.3 89.17
01/11/201330/11/2013 94.81 91.0 85.0 92.73
01/10/201331/10/2013 94.91 86.3 80.25 93.72
01/09/201330/09/2013 89.48 81.68 74.95 88.82
01/08/201331/08/2013 83.59 80.0 78.55 81.17
01/07/201331/07/2013 85.02 71.835 68.5 82.57
01/06/201330/06/2013 74.6 71.0 68.2 71.66
01/05/201331/05/2013 77.84 73.46 68.75 74.81
01/04/201330/04/2013 77.3 69.76 71.65 73.34
01/03/201331/03/2013 79.735 73.01 73.1 74.42

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.