Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Core Laboratories N.V.Integrated with Charts ; Overbought by Slow Stochastic, Bullish engulfing, Overbought By Fast Stochatic, Doji, Bullish gap up, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Core Laboratories NV (CLB)

Sector Share Price Price Change Previous Close Average Volume Symbol
Oilfield Services/Equipment 131.28 1.86  / 1.44% 129.42 767.92 K CLB

High/Lows & Performance of Core Laboratories N.V.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 125.32 120.98 104.18 92.75 138.28 187.68
Price Gain 5.96 10.30 27.10 38.53 -7.000 -56.400
Price Gain in % 4.76 8.51 26.01 41.54 -5.062 -30.051
Period's High 131.97 131.97 131.97 131.97 143.15 194.04
High On 30/04/2015 30/04/2015 30/04/2015 30/04/2015 21/11/2014 08/05/2014
Period's Low 121.99 112.68 102.20 94.00 87.27 87.27
Low On 24/04/2015 22/04/2015 31/03/2015 02/02/2015 29/01/2015 29/01/2015

Moving Average of Core Laboratories N.V.

Current Share Price 131.28
Three Days 128.86
Five Days 127.40
Ten Days 123.36
Fifteen Days 122.13
Twenty Two Days 118.94
Thirty Days 114.49
Fifty Days 111.87
Hundred Days 111.37
Two Hundred Days 128.43

Share Price History of Core Laboratories N.V.

Date High Low Open Close Volume
30/04/2015 131.97 126.39 128.43 131.28 795943
29/04/2015 129.54 124.83 125.01 129.42 634660
28/04/2015 126.809 124.58 125.94 125.89 834388
27/04/2015 129.36 125.43 125.73 125.72 660441
24/04/2015 127.41 121.99 125.47 124.69 836632
23/04/2015 126.32 116.33 117.5 125.32 1376875
22/04/2015 116.06 112.68 115.42 114.0 973483
21/04/2015 121.31 113.695 121.31 114.73 851289
20/04/2015 122.9 120.38 121.61 120.93 478096
17/04/2015 122.11 119.36 120.8 121.57 640496

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.