Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Superior Energy Services Inc (SPN) on Daily/ Weekly/ Monthly Period

Beta Values of Superior Energy Services, Inc.

PeriodLong Term Beta *Daily - One Month RangeDaily - Three Month RangeWeekly - One Year RangeWeekly - Two Year RangeFortnightly - Two Year RangeMonthly - Two Year Range
Beta1.901.441.241.951.881.692.04
Mean26.6723.1321.8727.5927.2827.2127.14
Standard Deviation11.18% 2.31% 2.70% 6.67% 5.51% 7.61% 10.18%
Learn Stock Beta                   *Long Term Beta - Calculated on monthly period calculated over four year and updated daily

Daily Share Price Range of Superior Energy Services, Inc.

Date High LowClose Price Price Range Price Range %
30/04/2015 25.88 24.6 25.50 1.28 5.20
29/04/2015 25.4 23.87 25.10 1.53 6.41
28/04/2015 24.4 23.82 24.04 0.580 2.43
27/04/2015 24.31 23.69 24.25 0.620 2.62
24/04/2015 24.2 23.45 23.61 0.750 3.20
23/04/2015 24.62 23.93 24.24 0.690 2.88
22/04/2015 24.06 23.28 23.84 0.780 3.35
21/04/2015 24.49 23.07 23.43 1.42 6.16
20/04/2015 24.77 24.19 24.33 0.580 2.40
17/04/2015 25.27 24.02 24.30 1.25 5.20
16/04/2015 26.02 24.95 25.27 1.07 4.29

Average Price Range (VArious Periods)

Average Price Range (VArious Periods)
Period Average Daily Price Range Price Range %
3 Day Period 1.40 5.81
5 Day Period 1.00 4.17
10 Day Period 0.914 3.85
15 Day Period 1.01 4.23
30 Day Period 0.879 3.79
50 Day Period 0.874 3.94
5 week period 1.97 8.44
10 week period 1.85 8.51
20 week period 2.02 10.03
50 week period 2.20 9.51
3 Months Period 3.77 18.20
6 Months Period 4.02 21.72
9 Months Period 5.20 25.61
12 Months Period 4.76 21.60

Monthly Share Price Range of Superior Energy Services, Inc.

Start Date End Date High Low Close Price Price Range Price Range %
01/04/2015 30/04/2015 26.21 22.47 25.50 3.74 14.67
01/03/2015 31/03/2015 22.98 19.19 22.34 3.79 16.97
01/02/2015 28/02/2015 22.83 19.97 22.38 2.86 12.78
01/01/2015 31/01/2015 21.44 16.89 20.00 4.55 22.75
01/12/2014 31/12/2014 21.87 16.7 20.15 5.17 25.66
01/11/2014 30/11/2014 26.19 19.2 19.31 6.99 36.20
01/10/2014 31/10/2014 33.24 22.33 25.15 10.91 43.38
01/09/2014 30/09/2014 35.96 32.4 32.87 3.56 10.83
01/08/2014 31/08/2014 36.07 33.19 35.84 2.88 8.04
01/07/2014 31/07/2014 37.05 33.08 33.60 3.97 11.82
01/06/2014 30/06/2014 36.96 32.97 36.14 3.99 11.04

Weekly Share Price Range of Superior Energy Services, Inc.

Start Date End Date High LowClose Price Price Range Price Range %
27/04/2015 01/05/2015 25.88 23.69 25.50 2.19 8.59
20/04/2015 24/04/2015 24.77 23.07 23.61 1.70 7.20
13/04/2015 17/04/2015 26.21 23.485 24.30 2.73 11.21
06/04/2015 10/04/2015 24.85 23.1 24.13 1.75 7.25
30/03/2015 03/04/2015 23.459 21.94 22.91 1.52 6.63
23/03/2015 27/03/2015 22.65 21.09 22.06 1.56 7.07
16/03/2015 20/03/2015 21.225 19.19 21.19 2.04 9.60
09/03/2015 13/03/2015 22.1 19.82 20.49 2.28 11.13
02/03/2015 06/03/2015 22.98 21.59 21.99 1.39 6.32
23/02/2015 27/02/2015 22.67 20.81 22.38 1.86 8.31
16/02/2015 20/02/2015 22.83 21.11 21.84 1.72 7.88

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.