Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Superior Energy Services, Inc.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three inside up, Bearish harami, Bullish engulfing, Spinning top, Bullish harami, Double bottom, Three outside up, Weekly Evening star, More Patterns ...

Stock Analysis, charts, Share Price of Superior Energy Services Inc (SPN)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Oilfield Services/Equipment 25.50 0.400  / 1.59% 25.10 1.90 2858.52 K SPN

High/Lows & Performance of Superior Energy Services, Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 24.24 25.27 22.51 20.00 24.98 32.92
Price Gain 1.26 0.230 2.99 5.50 0.520 -7.420
Price Gain in % 5.20 0.910 13.28 27.50 2.08 -22.539
Period's High 25.88 25.88 26.21 26.21 26.21 37.05
High On 30/04/2015 30/04/2015 15/04/2015 15/04/2015 15/04/2015 17/07/2014
Period's Low 23.45 23.07 22.17 19.19 16.70 16.70
Low On 24/04/2015 21/04/2015 31/03/2015 18/03/2015 16/12/2014 16/12/2014

Moving Average of Superior Energy Services, Inc.

Current Share Price 25.50
Three Days 24.88
Five Days 24.50
Ten Days 24.26
Fifteen Days 24.40
Twenty Two Days 24.13
Thirty Days 23.47
Fifty Days 22.66
Hundred Days 21.25
Two Hundred Days 25.66

Share Price History of Superior Energy Services, Inc.

Date High Low Open Close Volume
30/04/2015 25.88 24.6 25.15 25.5 4149652
29/04/2015 25.4 23.87 23.91 25.1 3447931
28/04/2015 24.4 23.82 24.09 24.04 1828169
27/04/2015 24.31 23.69 23.83 24.25 2382379
24/04/2015 24.2 23.45 24.2 23.61 2162055
23/04/2015 24.62 23.93 24.05 24.24 2315664
22/04/2015 24.06 23.28 23.53 23.84 2135781
21/04/2015 24.49 23.07 24.34 23.43 3671381
20/04/2015 24.77 24.19 24.27 24.33 2191600
17/04/2015 25.27 24.02 25.27 24.3 4048060

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.