Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Cooper Companies Inc (COO)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Cooper Companies Inc
Weekly Candlestick Chart for Cooper Companies Inc

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Candlestick Patterns on Daily Charts
These candle stick patterns were formed for Cooper Companies, Inc.
Bullish piercing Candlestick pattern was formed by Cooper Companies, Inc. on 28/04/2015 Prior to pattern formation this share was in downtrend.
Abandoned baby bearish Candlestick pattern was formed by Cooper Companies, Inc. on 24/04/2015
Evening doji star Candlestick pattern was formed by Cooper Companies, Inc. on 24/04/2015
Doji Candlestick pattern was formed by Cooper Companies, Inc. on 23/04/2015
Candlestick Patterns on Weekly Charts
These candle stick patterns were formed for Cooper Companies, Inc.
Bearish engulfing Candlestick pattern was formed by Cooper Companies, Inc. on 30/04/2015
Bullish harami Candlestick pattern was formed by Cooper Companies, Inc. on 24/04/2015
Three inside down Candlestick pattern was formed by Cooper Companies, Inc. on 17/04/2015 Prior to pattern formation this share was in uptrend.
Bearish harami Candlestick pattern was formed by Cooper Companies, Inc. on 10/04/2015
Doji Candlestick pattern was formed by Cooper Companies, Inc. on 10/04/2015

Daily OHLCV of Cooper Companies, Inc.

Date High Low Open Close
30/04/2015 181.72 177.17 179.72 178.07
29/04/2015 183.13 180.21 182.01 180.88
28/04/2015 182.58 176.99 180.0 182.1
27/04/2015 183.2 178.46 182.82 180.67
24/04/2015 183.89 181.43 182.74 181.75
23/04/2015 184.24 182.46 182.96 182.99
22/04/2015 182.98 180.45 181.28 182.93
21/04/2015 182.52 180.54 181.33 181.75
20/04/2015 182.74 181.0 181.2 181.04
17/04/2015 180.69 178.02 178.64 180.32
16/04/2015 182.79 179.78 182.79 179.93
15/04/2015 184.63 182.52 183.58 182.67
14/04/2015 186.79 182.76 186.71 183.06
13/04/2015 188.12 186.03 186.96 186.41
10/04/2015 188.61 186.57 187.58 187.25
09/04/2015 188.11 185.07 185.67 186.92
08/04/2015 187.27 184.165 185.0 186.51
07/04/2015 189.913 184.98 189.17 185.05
06/04/2015 189.47 186.91 187.26 188.38
02/04/2015 189.68 186.47 186.88 187.7
01/04/2015 188.37 184.85 186.91 186.59
31/03/2015 189.23 187.26 189.0 187.42
30/03/2015 190.0 186.27 186.86 189.09
27/03/2015 186.81 184.3 185.61 186.17
26/03/2015 186.04 182.15 183.48 185.09
25/03/2015 187.02 184.05 184.05 184.41

Weekly OHLCV of Cooper Companies, Inc.

Week's Start Date Week's End Date High Low Open Close
27/04/201501/05/2015 183.2 176.99 182.82 178.07
20/04/201524/04/2015 184.24 180.45 181.2 181.75
13/04/201517/04/2015 188.12 178.02 186.96 180.32
06/04/201510/04/2015 189.913 184.165 187.26 187.25
30/03/201503/04/2015 190.0 184.85 186.86 187.7
23/03/201527/03/2015 187.44 182.15 187.44 186.17
16/03/201520/03/2015 189.98 184.8 186.0 187.44
09/03/201513/03/2015 188.84 178.21 179.0 185.84
02/03/201506/03/2015 181.98 162.53 164.34 180.26
23/02/201527/02/2015 166.24 162.54 165.27 163.97
16/02/201520/02/2015 166.24 162.45 165.31 165.81
09/02/201513/02/2015 165.24 158.12 160.25 165.2
02/02/201506/02/2015 162.91 154.8 158.25 161.28
26/01/201530/01/2015 164.63 156.76 161.28 157.65
19/01/201523/01/2015 164.85 158.63 159.56 161.75
12/01/201516/01/2015 164.49 158.34 162.68 159.75
05/01/201509/01/2015 164.93 156.35 159.47 161.86
29/12/201402/01/2015 165.475 159.94 163.27 160.61
22/12/201426/12/2014 164.59 161.23 162.7 164.0
15/12/201419/12/2014 163.41 154.21 159.43 162.87
08/12/201412/12/2014 163.295 157.88 160.86 158.25
01/12/201405/12/2014 170.225 161.02 168.59 162.0
24/11/201428/11/2014 169.98 164.44 167.5 168.9
17/11/201421/11/2014 171.54 160.725 161.73 167.15
10/11/201414/11/2014 165.86 158.91 165.25 161.73
03/11/201407/11/2014 167.59 162.14 164.89 165.0

Monthly OHLCV of Cooper Companies, Inc.

Month's Start Date Month's End Date High Low Open Close
01/04/201530/04/2015 189.913 176.99 186.91 178.07
01/03/201531/03/2015 190.0 162.53 164.34 187.42
01/02/201528/02/2015 166.24 154.8 158.25 163.97
01/01/201531/01/2015 164.93 156.35 162.88 157.65
01/12/201431/12/2014 170.225 154.21 168.59 162.09
01/11/201430/11/2014 171.54 158.91 164.89 168.9
01/10/201431/10/2014 166.52 143.62 155.5 163.9
01/09/201430/09/2014 164.85 154.64 163.49 155.75
01/08/201431/08/2014 164.475 157.56 160.49 163.03
01/07/201431/07/2014 163.24 140.43 140.48 160.88
01/06/201430/06/2014 137.25 127.62 129.65 135.53
01/05/201431/05/2014 136.585 127.02 132.12 129.02
01/04/201430/04/2014 139.38 123.49 136.92 131.91
01/03/201431/03/2014 145.34 127.55 127.87 137.36
01/02/201428/02/2014 131.2 116.95 123.29 128.21
01/01/201431/01/2014 131.52 120.16 123.25 124.28
01/12/201331/12/2013 135.0 118.575 131.64 123.84
01/11/201330/11/2013 134.47 125.48 129.44 131.74
01/10/201331/10/2013 132.15 124.0 130.0 129.21
01/09/201330/09/2013 135.41 125.88 131.79 129.69
01/08/201331/08/2013 133.53 127.48 128.47 130.61
01/07/201331/07/2013 129.06 119.23 119.64 127.35
01/06/201330/06/2013 124.08 110.33 113.0 119.05
01/05/201331/05/2013 116.79 105.71 110.4 113.01
01/04/201330/04/2013 110.85 104.235 107.8 110.4
01/03/201331/03/2013 109.82 102.72 105.68 107.88

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.