Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bright Horizons Family Solutions Inc.Integrated with Charts ; Weekly Bullish harami, Channel rectangle, Oversold by Slow Stochatic, Oversold by RSI, Bearish harami, Spinning top, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Bright Horizons Family Solutions Inc (BFAM)

Sector Share Price Price Change Previous Close Average Volume Symbol
Other Consumer Services 50.28 -0.560  / -1.101% 50.84 137.68 K BFAM

High/Lows & Performance of Bright Horizons Family Solutions Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 51.89 51.87 51.90 48.55 44.40 40.78
Price Gain -1.610 -1.590 -1.620 1.73 5.88 9.50
Price Gain in % -3.103 -3.065 -3.121 3.56 13.24 23.30
Period's High 52.17 52.29 52.58 53.19 53.19 53.19
High On 24/04/2015 23/04/2015 06/04/2015 12/03/2015 12/03/2015 12/03/2015
Period's Low 50.04 50.04 50.04 47.76 42.72 36.98
Low On 30/04/2015 30/04/2015 30/04/2015 02/02/2015 06/11/2014 15/05/2014

Moving Average of Bright Horizons Family Solutions Inc.

Current Share Price 50.28
Three Days 50.62
Five Days 50.86
Ten Days 51.20
Fifteen Days 51.42
Twenty Two Days 51.61
Thirty Days 51.71
Fifty Days 51.45
Hundred Days 49.47
Two Hundred Days 45.96

Share Price History of Bright Horizons Family Solutions Inc.

Date High Low Open Close Volume
30/04/2015 50.96 50.04 50.75 50.28 156543
29/04/2015 51.26 50.68 50.75 50.84 184136
28/04/2015 51.4 50.72 51.06 50.75 228088
27/04/2015 51.74 50.78 51.5 50.9 157581
24/04/2015 52.17 51.13 51.78 51.52 201689
23/04/2015 52.29 51.35 51.61 51.89 171388
22/04/2015 52.118 51.22 51.69 51.6 126694
21/04/2015 52.07 51.3 51.5 51.76 136779
20/04/2015 51.67 51.0 51.12 51.5 113425
17/04/2015 51.77 50.77 51.54 50.99 271506

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.