Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Crestwood Equity Partners LP (CEQP)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Crestwood Equity Partners LP
Weekly Candlestick Chart for Crestwood Equity Partners LP

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Candlestick Patterns on Daily Charts
These candle stick patterns were formed for Crestwood Equity Partners LP
Hanging man at uptrend Candlestick pattern was formed by Crestwood Equity Partners LP on 23/04/2015 Prior to pattern formation this share was in uptrend.
Candlestick Patterns on Weekly Charts
These candle stick patterns were formed for Crestwood Equity Partners LP
Bearish engulfing Candlestick pattern was formed by Crestwood Equity Partners LP on 30/04/2015
Three outside up Candlestick pattern was formed by Crestwood Equity Partners LP on 17/04/2015 with rise in volume. Prior to pattern formation this share was in downtrend.
Bullish engulfing Candlestick pattern was formed by Crestwood Equity Partners LP on 10/04/2015 with rise in volume. Prior to pattern formation this share was in downtrend.
Bearish engulfing Candlestick pattern was formed by Crestwood Equity Partners LP on 02/04/2015 with rise in volume. Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Crestwood Equity Partners LP on 27/03/2015 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Crestwood Equity Partners LP

Date High Low Open Close
30/04/2015 6.85 6.47 6.63 6.54
29/04/2015 6.82 6.53 6.82 6.68
28/04/2015 6.94 6.76 6.82 6.86
27/04/2015 7.0 6.77 6.82 6.95
24/04/2015 6.785 6.65 6.77 6.75
23/04/2015 6.82 6.51 6.82 6.77
22/04/2015 6.8 6.432 6.61 6.73
21/04/2015 7.01 6.54 6.95 6.64
20/04/2015 7.0 6.4488 6.61 6.95
17/04/2015 6.68 6.3675 6.47 6.66
16/04/2015 6.54 6.31 6.54 6.48
15/04/2015 6.56 5.92 5.96 6.53
14/04/2015 6.18 5.9 6.18 5.94
13/04/2015 6.25 6.02 6.14 6.13
10/04/2015 6.2 5.63 5.63 6.14
09/04/2015 5.67 5.38 5.42 5.66
08/04/2015 5.94 5.33 5.94 5.35
07/04/2015 6.08 5.95 6.0 5.98
06/04/2015 6.09 5.8 5.8 5.92
02/04/2015 6.02 5.83 5.97 5.87
01/04/2015 6.04 5.9 5.96 6.0
31/03/2015 6.0 5.8 5.81 6.0
30/03/2015 6.0 5.83 5.96 5.83
27/03/2015 5.99 5.87 5.91 5.95
26/03/2015 6.11 5.92 6.07 5.95
25/03/2015 6.15 5.91 6.0 5.97

Weekly OHLCV of Crestwood Equity Partners LP

Week's Start Date Week's End Date High Low Open Close
27/04/201501/05/2015 7.0 6.47 6.82 6.54
20/04/201524/04/2015 7.01 6.432 6.61 6.75
13/04/201517/04/2015 6.68 5.9 6.14 6.66
06/04/201510/04/2015 6.2 5.33 5.8 6.14
30/03/201503/04/2015 6.04 5.8 5.96 5.87
23/03/201527/03/2015 6.17 5.85 5.88 5.95
16/03/201520/03/2015 6.33 5.83 6.01 5.83
09/03/201513/03/2015 6.38 5.94 6.17 6.01
02/03/201506/03/2015 6.59 6.105 6.38 6.18
23/02/201527/02/2015 6.95 6.21 6.67 6.34
16/02/201520/02/2015 7.14 6.5 7.11 6.76
09/02/201513/02/2015 7.5 6.75 7.26 7.09
02/02/201506/02/2015 7.66 6.77 6.92 7.23
26/01/201530/01/2015 7.23 6.73 7.1 6.98
19/01/201523/01/2015 7.54 6.53 6.71 7.1
12/01/201516/01/2015 7.51 6.25 7.51 6.71
05/01/201509/01/2015 8.32 7.25 8.32 7.54
29/12/201402/01/2015 8.46 6.9601 7.02 8.36
22/12/201426/12/2014 8.06 6.86 8.06 7.01
15/12/201419/12/2014 8.26 6.4 6.6 8.07
08/12/201412/12/2014 7.26 5.84 7.15 6.58
01/12/201405/12/2014 9.25 7.15 9.03 7.18
24/11/201428/11/2014 9.6 8.17 9.29 9.0
17/11/201421/11/2014 9.16 8.26 8.39 9.15
10/11/201414/11/2014 8.97 8.3 8.85 8.46
03/11/201407/11/2014 8.83 7.85 8.71 8.78

Monthly OHLCV of Crestwood Equity Partners LP

Month's Start Date Month's End Date High Low Open Close
01/04/201530/04/2015 7.01 5.33 5.96 6.54
01/03/201531/03/2015 6.59 5.8 6.38 6.0
01/02/201528/02/2015 7.66 6.21 6.92 6.34
01/01/201531/01/2015 8.46 6.25 8.08 6.98
01/12/201431/12/2014 9.25 5.84 9.03 8.1
01/11/201430/11/2014 9.6 7.85 8.71 9.0
01/10/201431/10/2014 10.73 7.76 10.61 8.71
01/09/201430/09/2014 12.92 10.55 12.72 10.57
01/08/201431/08/2014 14.92 11.41 14.51 12.75
01/07/201431/07/2014 15.4 14.3802 14.83 14.57
01/06/201430/06/2014 15.04 13.91 14.05 14.87
01/05/201431/05/2014 14.35 12.85 14.07 14.05
01/04/201430/04/2014 14.84 12.86 13.84 14.11
01/03/201431/03/2014 14.51 13.04 13.31 13.84
01/02/201428/02/2014 13.85 12.5 13.04 13.41
01/01/201431/01/2014 14.22 12.41 13.9 13.02
01/12/201331/12/2013 15.78 11.83 15.11 13.83
01/11/201330/11/2013 15.49 14.06 15.03 15.38
01/10/201331/10/2013 15.3 12.1 13.68 15.1
01/09/201330/09/2013 14.12 12.59 13.8 13.77
01/08/201331/08/2013 15.89 13.5 15.48 13.74
01/07/201331/07/2013 16.89 15.32 16.0 15.35
01/06/201330/06/2013 16.69 13.4828 13.9442 16.02
01/05/201331/05/2013 15.1847 12.9016 13.0933 13.9622
01/04/201330/04/2013 13.333 12.0447 12.2604 13.1772
01/03/201331/03/2013 12.53 11.4035 11.9068 12.2424

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.